Upscreener Historical Data

UPS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0651
-0.20%
$ -- $ 98,021
May 31, 11 PM $ 0.0652
-0.49%
$ -- $ 100,287
May 31, 10 PM $ 0.0656
+0.08%
$ -- $ 102,841
May 31, 9 PM $ 0.0654
+0.01%
$ -- $ 101,897
May 31, 8 PM $ 0.065
+0.52%
$ -- $ 102,679
May 31, 7 PM $ 0.0647
-0.13%
$ -- $ 103,634
May 31, 6 PM $ 0.0647
-0.65%
$ -- $ 105,377
May 31, 5 PM $ 0.0653
+4.59%
$ -- $ 108,295
May 31, 4 PM $ 0.0625
+1.55%
$ -- $ 169,055
May 31, 3 PM $ 0.0612
-0.02%
$ -- $ 170,918
May 31, 2 PM $ 0.0611
-0.68%
$ -- $ 172,932
May 31, 1 PM $ 0.0616
-0.01%
$ -- $ 174,748
May 31, 12 PM $ 0.0616
-0.49%
$ -- $ 176,946
May 31, 11 AM $ 0.0619
+0.59%
$ -- $ 179,193
May 31, 10 AM $ 0.0615
-0.10%
$ -- $ 180,003
May 31, 9 AM $ 0.0617
+0.44%
$ -- $ 180,786
May 31, 8 AM $ 0.0614
+0.66%
$ -- $ 180,037
May 31, 7 AM $ 0.0611
-1.39%
$ -- $ 181,070
May 31, 6 AM $ 0.0619
-0.12%
$ -- $ 179,540
May 31, 5 AM $ 0.062
+0.21%
$ -- $ 177,381
May 31, 4 AM $ 0.0617
-0.24%
$ -- $ 176,323
May 31, 3 AM $ 0.0619
-1.01%
$ -- $ 180,058
May 31, 2 AM $ 0.0625
+1.05%
$ -- $ 116,509
May 31, 1 AM $ 0.062
+0.45%
$ -- $ 116,759
May 31, 12 AM $ 0.0615
+4.36%
$ -- $ 115,622
May 30, 11 PM $ 0.0589
-1.18%
$ -- $ 174,519
May 30, 10 PM $ 0.0585
-0.10%
$ -- $ 175,255
May 30, 9 PM $ 0.0586
+1.15%
$ -- $ 175,906
May 30, 8 PM $ 0.058
-0.30%
$ -- $ 176,142
May 30, 7 PM $ 0.058
+0.88%
$ -- $ 177,321
May 30, 6 PM $ 0.0576
+0.19%
$ -- $ 174,857
May 30, 5 PM $ 0.058
+0.43%
$ -- $ 109,870
May 30, 4 PM $ 0.0577
+2.07%
$ -- $ 110,659
May 30, 3 PM $ 0.0564
+0.22%
$ -- $ 109,309
May 30, 2 PM $ 0.0566
+0.46%
$ -- $ 108,486
May 30, 1 PM $ 0.0564
-0.01%
$ -- $ 107,869
May 30, 12 PM $ 0.0562
-0.07%
$ -- $ 106,721
May 30, 11 AM $ 0.056
-1.31%
$ -- $ 106,139
May 30, 10 AM $ 0.0567
+0.74%
$ -- $ 108,862
May 30, 9 AM $ 0.056
+5.04%
$ -- $ 111,486
May 30, 8 AM $ 0.0533
+0.30%
$ -- $ 112,713
May 30, 7 AM $ 0.0531
-0.92%
$ -- $ 116,308
May 30, 6 AM $ 0.0536
-0.33%
$ -- $ 119,363
May 30, 5 AM $ 0.0535
+2.38%
$ -- $ 123,503
May 30, 4 AM $ 0.0523
+0.07%
$ -- $ 125,388
May 30, 3 AM $ 0.0522
+1.80%
$ -- $ 121,261
May 30, 2 AM $ 0.0512
+0.52%
$ -- $ 175,111
May 30, 1 AM $ 0.0508
+0.07%
$ -- $ 174,453
May 30, 12 AM $ 0.0506
-1.27%
$ -- $ 172,274
May 29, 11 PM $ 0.0513
+0.99%
$ -- $ 115,744