Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $0.169
-0.28%
$-- $24
Aug 24, 8 AM $0.17
+0.00%
$-- $23
Aug 24, 7 AM $0.17
+0.00%
$-- $23
Aug 24, 6 AM $0.17
+0.00%
$-- $23
Aug 24, 5 AM $0.17
+0.00%
$-- $23
Aug 24, 4 AM $0.17
+0.00%
$-- $23
Aug 24, 3 AM $0.17
+0.00%
$-- $23
Aug 24, 2 AM $0.17
+0.00%
$-- $23
Aug 24, 1 AM $0.17
+0.00%
$-- $75
Aug 24, 12 AM $0.17
+0.00%
$-- $75
Aug 23, 11 PM $0.17
+0.00%
$-- $76
Aug 23, 10 PM $0.17
+0.00%
$-- $84
Aug 23, 9 PM $0.17
+0.00%
$-- $84
Aug 23, 8 PM $0.149
-12.10%
$-- $84
Aug 23, 7 PM $0.17
+0.00%
$-- $79
Aug 23, 6 PM $0.143
+59.70%
$-- $22
Aug 23, 5 PM $0.142
-15.69%
$-- $104
Aug 23, 4 PM $0.168
-1.09%
$-- $153
Aug 23, 3 PM $0.17
+0.00%
$-- $154
Aug 23, 2 PM $0.167
+0.00%
$-- $154
Aug 23, 1 PM $0.167
-1.75%
$-- $154
Aug 23, 12 PM $0.0908
-11.95%
$-- $97
Aug 23, 11 AM $0.118
-11.13%
$-- $144
Aug 23, 10 AM $0.133
+21.39%
$-- $132
Aug 23, 9 AM $0.109
+19.16%
$-- $118
Aug 23, 8 AM $0.0918
+11.67%
$-- $97
Aug 23, 7 AM $0.0801
+6.77%
$-- $117
Aug 23, 6 AM $0.075
+0.00%
$-- $33
Aug 23, 5 AM $0.075
+0.00%
$-- $120
Aug 23, 4 AM $0.075
+0.00%
$-- $120
Aug 23, 3 AM $0.075
+0.00%
$-- $120
Aug 23, 2 AM $0.075
+0.00%
$-- $120
Aug 23, 1 AM $0.075
+0.31%
$-- $95
Aug 23, 12 AM $0.0748
+11.23%
$-- $87
Aug 22, 11 PM $0.066
+0.07%
$-- $65
Aug 22, 10 PM $0.0606
+17.85%
$-- $58
Aug 22, 9 PM $0.0521
+0.00%
$-- $52
Aug 22, 7 PM $0.0503
+0.00%
$-- $42
Aug 22, 6 PM $0.0424
-19.52%
$-- $48
Aug 22, 5 PM $0.0517
+0.00%
$-- $46
Aug 22, 4 PM $0.0527
+19.07%
$-- $42
Aug 22, 3 PM $0.0438
+11.30%
$-- $35
Aug 22, 2 PM $0.0411
-20.99%
$-- $26
Aug 22, 1 PM $0.0368
+6.80%
$-- $8
Aug 22, 12 PM $0.0331
+13.30%
$-- $5
Aug 22, 11 AM $0.0279
+4.41%
$-- $4
Aug 22, 10 AM $0.0257
+0.00%
$-- $2
Aug 22, 8 AM $0.0242
+0.00%
$-- $2
Aug 22, 3 AM $0.0231
+0.00%
$-- $9
Aug 21, 12 PM $0.0229
+4.78%
$-- $19