Upscreener Historical Data

UPS Page 14
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0633
+0.00%
$ -- $ 116,411
9:48 AM $ 0.0633
+0.00%
$ -- $ 116,562
9:46 AM $ 0.0632
+0.00%
$ -- $ 116,527
9:45 AM $ 0.0633
+0.00%
$ -- $ 116,527
9:43 AM $ 0.0633
+0.00%
$ -- $ 116,614
9:41 AM $ 0.0634
+0.00%
$ -- $ 117,147
9:40 AM $ 0.0634
+0.00%
$ -- $ 117,147
9:38 AM $ 0.0634
+0.00%
$ -- $ 117,300
9:36 AM $ 0.0631
+0.00%
$ -- $ 116,684
9:35 AM $ 0.0631
+0.00%
$ -- $ 116,684
9:33 AM $ 0.0631
+0.00%
$ -- $ 117,030
9:31 AM $ 0.0633
+0.00%
$ -- $ 117,420
9:30 AM $ 0.0629
+0.00%
$ -- $ 117,420
9:28 AM $ 0.0629
+0.00%
$ -- $ 117,097
9:26 AM $ 0.0628
+0.00%
$ -- $ 116,887
9:25 AM $ 0.0628
+0.00%
$ -- $ 116,887
9:23 AM $ 0.0628
+0.00%
$ -- $ 117,009
9:21 AM $ 0.0627
+0.00%
$ -- $ 117,329
9:20 AM $ 0.0624
+0.00%
$ -- $ 117,329
9:19 AM $ 0.0623
+0.00%
$ -- $ 117,567
9:18 AM $ 0.0623
+0.00%
$ -- $ 117,567
9:16 AM $ 0.0626
+0.00%
$ -- $ 118,060
9:15 AM $ 0.0627
+0.00%
$ -- $ 118,060
9:13 AM $ 0.0627
+0.00%
$ -- $ 118,211
9:11 AM $ 0.0623
+0.00%
$ -- $ 117,436
9:10 AM $ 0.0623
+0.00%
$ -- $ 117,436
9:08 AM $ 0.0623
+0.00%
$ -- $ 117,536
9:06 AM $ 0.0623
+0.00%
$ -- $ 117,478
9:05 AM $ 0.0623
+0.00%
$ -- $ 117,478
9:03 AM $ 0.0623
+0.00%
$ -- $ 117,566
9:01 AM $ 0.0623
+0.00%
$ -- $ 117,517
9:00 AM $ 0.0623
+0.00%
$ -- $ 117,517
8:58 AM $ 0.0623
+0.00%
$ -- $ 117,661
8:56 AM $ 0.0625
+0.00%
$ -- $ 118,086
8:55 AM $ 0.0625
+0.00%
$ -- $ 118,086
8:54 AM $ 0.0625
+0.00%
$ -- $ 118,171
8:53 AM $ 0.0625
+0.00%
$ -- $ 118,171
8:51 AM $ 0.0624
+0.00%
$ -- $ 117,891
8:50 AM $ 0.0624
+0.00%
$ -- $ 117,891
8:48 AM $ 0.0624
+0.00%
$ -- $ 117,962
8:46 AM $ 0.0624
+0.00%
$ -- $ 117,962
8:45 AM $ 0.0624
-0.01%
$ -- $ 118,149
8:43 AM $ 0.0624
+0.00%
$ -- $ 118,483
8:41 AM $ 0.0624
+0.00%
$ -- $ 118,354
8:40 AM $ 0.0624
+0.00%
$ -- $ 118,354
8:38 AM $ 0.0624
+0.00%
$ -- $ 118,498
8:36 AM $ 0.0626
+0.00%
$ -- $ 118,784
8:35 AM $ 0.0626
+0.00%
$ -- $ 118,784
8:33 AM $ 0.0626
+0.00%
$ -- $ 118,804
8:31 AM $ 0.0623
+0.00%
$ -- $ 117,842