Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $0.0229
+4.78%
$-- $19
Aug 21, 9 AM $0.0204
+0.00%
$-- $27
Aug 21, 8 AM $0.0203
+1.95%
$-- $37
Aug 21, 4 AM $0.0161
+0.00%
$-- $49
Aug 20, 9 PM $0.0214
+0.00%
$-- $44
Aug 20, 6 PM $0.0215
+0.00%
$-- $41
Aug 20, 3 PM $0.0223
+0.00%
$-- $36
Aug 20, 2 PM $0.0222
+0.00%
$-- $30
Aug 20, 1 PM $0.0192
-7.97%
$-- $29
Aug 20, 12 PM $0.0232
+0.00%
$-- $26
Aug 20, 10 AM $0.0211
+4.20%
$-- $25
Aug 20, 9 AM $0.0201
+12.32%
$-- $17
Aug 20, 8 AM $0.0189
-3.19%
$-- $11
Aug 18, 6 AM $0.0105
-3.35%
$-- $1,619
Aug 18, 5 AM $0.0196
+16.43%
$-- $3,130
Aug 18, 4 AM $0.0145
-28.40%
$-- $2,758
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0.0₁₅1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 11 AM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 9 AM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 8 AM $0.0₁₇3
+50.00%
$-- $0
Aug 17, 7 AM $0.0₁₇1
-85.71%
$-- $0
Aug 17, 6 AM $0.0₁₇9
-50.00%
$-- $0
Aug 17, 5 AM $0.0₁₆43
+16.22%
$-- $0.0₁₀1
Aug 17, 4 AM $0.0₁₅111
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₁355
-32.04%
$-- $0
Aug 16, 8 PM $0.0₁₁998
+8.98%
$-- $0
Aug 16, 6 PM $0.0₉287
+305.47%
$-- $0
Aug 16, 5 PM $0.0₉232
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₀891
-25.24%
$-- $0.00001
Aug 16, 3 PM $0.0₉334
+0.00%
$-- $0
Aug 16, 2 PM $0.0₉623
+54.96%
$-- $0.0001
Aug 16, 1 PM $0.0₈356
-75.20%
$-- $0
Aug 16, 12 PM $0.0₇3
+0.00%
$-- $0
Aug 16, 11 AM $0.0₇721
+0.00%
$-- $0.01
Aug 16, 10 AM $0.0₇666
+0.00%
$-- $0.01
Aug 16, 9 AM $0.0₆777
+0.00%
$-- $0.1
Aug 16, 8 AM $0.0₅148
+0.00%
$-- $0
Aug 16, 7 AM $0.0₅403
+0.00%
$-- $0
Aug 16, 6 AM $0.0₅715
+0.00%
$-- $1
Aug 16, 5 AM $0.0000118
-51.58%
$-- $1
Aug 15, 10 PM $0.00286
-37.93%
$-- $153