Upscreener Historical Data

UPS Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0506
-1.27%
$ -- $ 172,274
May 29, 11 PM $ 0.0513
+0.99%
$ -- $ 115,744
May 29, 10 PM $ 0.0508
+0.22%
$ -- $ 173,735
May 29, 9 PM $ 0.0506
+0.30%
$ -- $ 173,206
May 29, 8 PM $ 0.0506
+0.04%
$ -- $ 172,972
May 29, 7 PM $ 0.0506
-0.06%
$ -- $ 169,975
May 29, 6 PM $ 0.0506
-0.03%
$ -- $ 171,974
May 29, 5 PM $ 0.0506
-0.04%
$ -- $ 171,699
May 29, 4 PM $ 0.0507
-0.69%
$ -- $ 167,678
May 29, 3 PM $ 0.051
+0.21%
$ -- $ 169,492
May 29, 2 PM $ 0.0509
-1.58%
$ -- $ 170,336
May 29, 1 PM $ 0.0517
-1.90%
$ -- $ 171,736
May 29, 12 PM $ 0.0527
+2.32%
$ -- $ 110,361
May 29, 11 AM $ 0.0515
+3.63%
$ -- $ 167,540
May 29, 10 AM $ 0.0497
+2.34%
$ -- $ 70,630
May 29, 9 AM $ 0.0486
+0.41%
$ -- $ 165,927
May 29, 8 AM $ 0.0484
-0.96%
$ -- $ 162,536
May 29, 7 AM $ 0.0492
-0.98%
$ -- $ 159,815
May 29, 6 AM $ 0.0497
+0.04%
$ -- $ 159,843
May 29, 5 AM $ 0.0496
+0.25%
$ -- $ 159,747
May 29, 4 AM $ 0.0495
-0.42%
$ -- $ 163,820
May 29, 3 AM $ 0.0497
-0.22%
$ -- $ 171,574
May 29, 2 AM $ 0.0498
-0.05%
$ -- $ 178,014
May 29, 1 AM $ 0.0499
+0.30%
$ -- $ 179,680
May 29, 12 AM $ 0.0499
+0.17%
$ -- $ 181,895
May 28, 11 PM $ 0.0498
+0.06%
$ -- $ 182,621
May 28, 10 PM $ 0.0498
+0.27%
$ -- $ 184,556
May 28, 9 PM $ 0.0498
+0.24%
$ -- $ 185,292
May 28, 8 PM $ 0.0497
+0.12%
$ -- $ 185,337
May 28, 7 PM $ 0.0495
+0.72%
$ -- $ 187,408
May 28, 6 PM $ 0.0495
-0.78%
$ -- $ 189,588
May 28, 5 PM $ 0.0499
+0.84%
$ -- $ 188,886
May 28, 4 PM $ 0.0495
+0.66%
$ -- $ 192,186
May 28, 3 PM $ 0.0492
+9.69%
$ -- $ 191,704
May 28, 2 PM $ 0.0448
-3.33%
$ -- $ 183,741
May 28, 1 PM $ 0.0465
-0.79%
$ -- $ 127,377
May 28, 12 PM $ 0.0469
-0.30%
$ -- $ 130,814
May 28, 11 AM $ 0.047
+15.24%
$ -- $ 133,477
May 28, 10 AM $ 0.0409
-0.20%
$ -- $ 185,882
May 28, 9 AM $ 0.0411
-0.85%
$ -- $ 59,548
May 28, 8 AM $ 0.0414
+0.07%
$ -- $ 185,073
May 28, 7 AM $ 0.0414
+0.63%
$ -- $ 184,543
May 28, 6 AM $ 0.0412
-0.21%
$ -- $ 183,427
May 28, 5 AM $ 0.0413
-0.53%
$ -- $ 184,025
May 28, 4 AM $ 0.0415
-0.62%
$ -- $ 183,115
May 28, 3 AM $ 0.0416
-3.36%
$ -- $ 183,554
May 28, 2 AM $ 0.043
-0.35%
$ -- $ 180,288
May 28, 1 AM $ 0.0432
+0.25%
$ -- $ 181,189
May 28, 12 AM $ 0.0431
-0.28%
$ -- $ 178,513
May 27, 11 PM $ 0.0432
+0.08%
$ -- $ 178,321