Upscreener Historical Data

UPS Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0432
+0.08%
$ -- $ 178,321
May 27, 10 PM $ 0.0435
+0.29%
$ -- $ 175,499
May 27, 9 PM $ 0.0434
-0.26%
$ -- $ 173,518
May 27, 8 PM $ 0.0435
+0.08%
$ -- $ 172,582
May 27, 7 PM $ 0.0435
-0.10%
$ -- $ 173,205
May 27, 6 PM $ 0.0435
-0.35%
$ -- $ 173,429
May 27, 5 PM $ 0.0437
-0.23%
$ -- $ 174,909
May 27, 4 PM $ 0.044
-0.23%
$ -- $ 174,625
May 27, 3 PM $ 0.0441
+1.95%
$ -- $ 174,124
May 27, 2 PM $ 0.0432
-1.19%
$ -- $ 174,210
May 27, 1 PM $ 0.0437
+0.35%
$ -- $ 172,892
May 27, 12 PM $ 0.0436
+0.17%
$ -- $ 173,802
May 27, 11 AM $ 0.0434
-0.06%
$ -- $ 172,996
May 27, 10 AM $ 0.0434
-0.27%
$ -- $ 174,054
May 27, 9 AM $ 0.0435
+0.30%
$ -- $ 175,055
May 27, 8 AM $ 0.0434
+0.28%
$ -- $ 174,856
May 27, 7 AM $ 0.0434
+1.69%
$ -- $ 174,875
May 27, 6 AM $ 0.0427
-0.04%
$ -- $ 175,664
May 27, 5 AM $ 0.0427
-0.72%
$ -- $ 176,476
May 27, 4 AM $ 0.0429
-0.29%
$ -- $ 176,411
May 27, 3 AM $ 0.0429
+0.30%
$ -- $ 177,199
May 27, 2 AM $ 0.0429
+0.31%
$ -- $ 175,827
May 27, 1 AM $ 0.0429
+0.19%
$ -- $ 177,165
May 27, 12 AM $ 0.0428
-1.53%
$ -- $ 178,672
May 26, 11 PM $ 0.0436
-1.47%
$ -- $ 182,192
May 26, 10 PM $ 0.0443
+0.05%
$ -- $ 180,996
May 26, 9 PM $ 0.0443
-0.35%
$ -- $ 179,692
May 26, 8 PM $ 0.0445
+0.10%
$ -- $ 181,130
May 26, 7 PM $ 0.0445
+1.05%
$ -- $ 182,533
May 26, 6 PM $ 0.0438
-0.50%
$ -- $ 180,684
May 26, 5 PM $ 0.044
-1.64%
$ -- $ 180,261
May 26, 4 PM $ 0.0448
-0.04%
$ -- $ 179,752
May 26, 3 PM $ 0.0448
-0.88%
$ -- $ 178,796
May 26, 2 PM $ 0.0452
+0.06%
$ -- $ 180,481
May 26, 1 PM $ 0.0451
-0.27%
$ -- $ 179,585
May 26, 12 PM $ 0.0452
-0.56%
$ -- $ 181,767
May 26, 11 AM $ 0.0455
+1.11%
$ -- $ 180,444
May 26, 10 AM $ 0.045
+0.58%
$ -- $ 178,976
May 26, 9 AM $ 0.0447
+1.05%
$ -- $ 177,055
May 26, 8 AM $ 0.0443
-0.47%
$ -- $ 169,475
May 26, 7 AM $ 0.0445
+0.05%
$ -- $ 164,015
May 26, 6 AM $ 0.0445
-1.04%
$ -- $ 159,799
May 26, 5 AM $ 0.0449
-0.16%
$ -- $ 154,906
May 26, 4 AM $ 0.045
+0.32%
$ -- $ 150,666
May 26, 3 AM $ 0.045
-0.13%
$ -- $ 143,666
May 26, 2 AM $ 0.045
+0.37%
$ -- $ 140,517
May 26, 1 AM $ 0.0448
-0.58%
$ -- $ 134,519
May 26, 12 AM $ 0.0451
-0.48%
$ -- $ 129,339
May 25, 11 PM $ 0.0453
+0.28%
$ -- $ 122,096
May 25, 10 PM $ 0.0452
-0.09%
$ -- $ 118,945