Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.0174
+0.00%
$-- $1,673
Aug 12, 7 PM $0.0173
+0.00%
$-- $1,652
Aug 12, 6 PM $0.0175
+18.43%
$-- $1,568
Aug 12, 5 PM $0.0173
+2.07%
$-- $1,492
Aug 12, 4 PM $0.0174
+0.00%
$-- $1,413
Aug 12, 2 PM $0.0173
+2.16%
$-- $2,148
Aug 12, 10 AM $0.0171
+0.20%
$-- $2,189
Aug 12, 9 AM $0.0174
-0.13%
$-- $2,150
Aug 12, 8 AM $0.0175
-0.53%
$-- $2,166
Aug 12, 7 AM $0.0175
-4.19%
$-- $3,069
Aug 12, 4 AM $0.0184
+0.00%
$-- $3,737
Aug 12, 3 AM $0.0184
+0.20%
$-- $4,479
Aug 11, 11 PM $0.0183
+0.00%
$-- $5,618
Aug 11, 9 PM $0.0183
-0.40%
$-- $5,601
Aug 11, 8 PM $0.0186
+0.00%
$-- $5,417
Aug 11, 7 PM $0.0184
+0.00%
$-- $5,400
Aug 11, 6 PM $0.0184
+0.00%
$-- $5,400
Aug 11, 5 PM $0.0187
+2.46%
$-- $5,437
Aug 11, 4 PM $0.0187
+2.38%
$-- $5,287
Aug 11, 3 PM $0.018
+1.25%
$-- $4,946
Aug 11, 2 PM $0.0176
+1.33%
$-- $4,599
Aug 11, 1 PM $0.0153
+0.00%
$-- $3,991
Aug 11, 12 PM $0.0174
+0.47%
$-- $4,635
Aug 11, 11 AM $0.0171
+0.00%
$-- $4,540
Aug 11, 10 AM $0.0119
+0.00%
$-- $4,627
Aug 11, 9 AM $0.0173
+4.74%
$-- $4,619
Aug 11, 8 AM $0.017
+2.87%
$-- $4,503
Aug 11, 7 AM $0.0154
+3.78%
$-- $4,611
Aug 11, 6 AM $0.0127
+3.84%
$-- $3,811
Aug 11, 5 AM $0.0122
-13.12%
$-- $3,661
Aug 11, 4 AM $0.0166
-24.52%
$-- $4,795
Aug 11, 3 AM $0.0224
+50.20%
$-- $6,022
Aug 11, 2 AM $0.0154
+0.00%
$-- $2,215
Aug 11, 1 AM $0.0154
+0.00%
$-- $2,207
Aug 11, 12 AM $0.0168
+41.40%
$-- $2,216
Aug 10, 11 PM $0.0119
+0.00%
$-- $2,940
Aug 10, 10 PM $0.0119
+0.00%
$-- $2,940
Aug 10, 9 PM $0.0119
+0.00%
$-- $2,940
Aug 10, 8 PM $0.0167
+0.00%
$-- $2,932
Aug 10, 7 PM $0.017
+42.57%
$-- $2,909
Aug 10, 5 PM $0.017
+42.50%
$-- $2,979
Aug 10, 4 PM $0.0119
+0.00%
$-- $3,191
Aug 10, 3 PM $0.0168
+41.56%
$-- $3,183
Aug 10, 2 PM $0.0172
+0.99%
$-- $3,264
Aug 10, 1 PM $0.0168
+0.00%
$-- $3,146
Aug 10, 12 PM $0.0169
+0.93%
$-- $3,254
Aug 10, 11 AM $0.0171
+1.62%
$-- $3,264
Aug 10, 10 AM $0.0168
+0.00%
$-- $3,208
Aug 10, 9 AM $0.0168
+0.39%
$-- $3,241
Aug 10, 8 AM $0.0166
-9.02%
$-- $3,139