Upscreener Historical Data

UPS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0324
-0.32%
$ -- $ 13,275
Apr 6, 6 PM $ 0.0325
+0.33%
$ -- $ 14,042
Apr 6, 5 PM $ 0.0317
-1.32%
$ -- $ 15,231
Apr 6, 4 PM $ 0.034
+4.46%
$ -- $ 16,056
Apr 6, 3 PM $ 0.0325
+11.61%
$ -- $ 16,297
Apr 6, 2 PM $ 0.0292
+11.77%
$ -- $ 17,038
Apr 6, 1 PM $ 0.0261
-2.95%
$ -- $ 16,468
Apr 6, 12 PM $ 0.0267
-5.68%
$ -- $ 18,906
Apr 6, 11 AM $ 0.0282
-1.43%
$ -- $ 19,898
Apr 6, 10 AM $ 0.0286
-6.59%
$ -- $ 18,661
Apr 6, 9 AM $ 0.0305
-5.56%
$ -- $ 17,309
Apr 6, 8 AM $ 0.0324
-0.02%
$ -- $ 16,396
Apr 6, 7 AM $ 0.0323
+2.27%
$ -- $ 16,401
Apr 6, 6 AM $ 0.0316
-0.10%
$ -- $ 16,447
Apr 6, 5 AM $ 0.0317
-0.93%
$ -- $ 16,494
Apr 6, 4 AM $ 0.032
-0.10%
$ -- $ 16,432
Apr 6, 3 AM $ 0.032
+1.31%
$ -- $ 16,421
Apr 6, 2 AM $ 0.0316
+2.60%
$ -- $ 16,932
Apr 6, 1 AM $ 0.0309
-0.42%
$ -- $ 16,686
Apr 6, 12 AM $ 0.0309
+3.65%
$ -- $ 16,852
Apr 5, 11 PM $ 0.0295
+1.06%
$ -- $ 16,483
Apr 5, 10 PM $ 0.0296
-0.47%
$ -- $ 16,207
Apr 5, 9 PM $ 0.0297
+7.31%
$ -- $ 16,246
Apr 5, 8 PM $ 0.0277
+2.38%
$ -- $ 16,637
Apr 5, 7 PM $ 0.027
-4.26%
$ -- $ 18,004
Apr 5, 6 PM $ 0.0281
-0.66%
$ -- $ 18,704
Apr 5, 5 PM $ 0.029
+10.13%
$ -- $ 17,869
Apr 5, 4 PM $ 0.026
+2.93%
$ -- $ 16,676
Apr 5, 3 PM $ 0.0253
-3.79%
$ -- $ 17,017
Apr 5, 2 PM $ 0.0258
+4.57%
$ -- $ 18,220
Apr 5, 1 PM $ 0.0246
+7.81%
$ -- $ 17,906
Apr 5, 12 PM $ 0.0228
+11.34%
$ -- $ 15,997
Apr 5, 11 AM $ 0.0204
+2.52%
$ -- $ 17,001
Apr 5, 10 AM $ 0.0199
+2.69%
$ -- $ 18,170
Apr 5, 9 AM $ 0.0193
+3.37%
$ -- $ 18,367
Apr 5, 8 AM $ 0.0187
+2.08%
$ -- $ 18,628
Apr 5, 7 AM $ 0.0183
+4.45%
$ -- $ 19,568
Apr 5, 6 AM $ 0.0176
-2.37%
$ -- $ 20,229
Apr 5, 5 AM $ 0.018
+0.21%
$ -- $ 23,245
Apr 5, 4 AM $ 0.0179
-0.07%
$ -- $ 24,106
Apr 5, 3 AM $ 0.0179
-7.21%
$ -- $ 24,947
Apr 5, 2 AM $ 0.0193
-1.52%
$ -- $ 25,690
Apr 5, 1 AM $ 0.0196
+0.49%
$ -- $ 27,255
Apr 5, 12 AM $ 0.0196
+0.44%
$ -- $ 27,366
Apr 4, 11 PM $ 0.0195
+2.13%
$ -- $ 27,960
Apr 4, 10 PM $ 0.0191
+1.05%
$ -- $ 32,149
Apr 4, 9 PM $ 0.0188
+3.60%
$ -- $ 44,751
Apr 4, 8 PM $ 0.0182
+6.11%
$ -- $ 43,647
Apr 4, 7 PM $ 0.0175
+14.64%
$ -- $ 41,808
Apr 4, 6 PM $ 0.0139
-2.62%
$ -- $ 40,105