Upscreener Historical Data

UPS Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0453
+0.28%
$ -- $ 122,096
May 25, 10 PM $ 0.0452
-0.09%
$ -- $ 118,945
May 25, 9 PM $ 0.0452
+0.12%
$ -- $ 115,743
May 25, 8 PM $ 0.0452
-1.19%
$ -- $ 109,990
May 25, 7 PM $ 0.0457
+0.14%
$ -- $ 104,418
May 25, 6 PM $ 0.0456
+0.06%
$ -- $ 100,144
May 25, 5 PM $ 0.0456
-0.88%
$ -- $ 95,333
May 25, 4 PM $ 0.046
+0.23%
$ -- $ 91,245
May 25, 3 PM $ 0.0459
+0.41%
$ -- $ 86,905
May 25, 2 PM $ 0.0457
-0.75%
$ -- $ 79,999
May 25, 1 PM $ 0.0461
+0.23%
$ -- $ 73,879
May 25, 12 PM $ 0.046
+0.32%
$ -- $ 67,252
May 25, 11 AM $ 0.0458
+0.50%
$ -- $ 63,485
May 25, 10 AM $ 0.0456
-0.67%
$ -- $ 59,885
May 25, 9 AM $ 0.0459
+0.20%
$ -- $ 58,242
May 25, 8 AM $ 0.0459
+1.02%
$ -- $ 57,864
May 25, 7 AM $ 0.0462
+1.50%
$ -- $ 58,495
May 25, 6 AM $ 0.0455
-0.99%
$ -- $ 58,172
May 25, 5 AM $ 0.0461
+0.44%
$ -- $ 58,991
May 25, 4 AM $ 0.0462
+0.49%
$ -- $ 59,882
May 25, 3 AM $ 0.0462
+0.59%
$ -- $ 61,118
May 25, 2 AM $ 0.0455
-0.76%
$ -- $ 60,236
May 25, 1 AM $ 0.046
+0.93%
$ -- $ 59,252
May 25, 12 AM $ 0.046
-0.54%
$ -- $ 59,558
May 24, 11 PM $ 0.0462
+1.42%
$ -- $ 61,055
May 24, 10 PM $ 0.0459
+0.36%
$ -- $ 59,674
May 24, 9 PM $ 0.0461
+1.20%
$ -- $ 60,153
May 24, 8 PM $ 0.0461
+0.90%
$ -- $ 60,935
May 24, 7 PM $ 0.0457
-0.91%
$ -- $ 60,470
May 24, 6 PM $ 0.0459
+0.83%
$ -- $ 60,342
May 24, 5 PM $ 0.046
+0.16%
$ -- $ 61,642
May 24, 4 PM $ 0.0456
-3.25%
$ -- $ 63,992
May 24, 3 PM $ 0.0479
+0.14%
$ -- $ 7,483
May 24, 2 PM $ 0.0478
-0.09%
$ -- $ 8,116
May 24, 1 PM $ 0.0479
-0.59%
$ -- $ 8,225
May 24, 12 PM $ 0.0481
-0.18%
$ -- $ 8,088
May 24, 11 AM $ 0.0482
+3.25%
$ -- $ 8,436
May 24, 10 AM $ 0.0466
+0.13%
$ -- $ 7,589
May 24, 9 AM $ 0.0448
-3.19%
$ -- $ 60,707
May 24, 8 AM $ 0.0461
-0.02%
$ -- $ 7,696
May 24, 7 AM $ 0.0461
+8.17%
$ -- $ 7,653
May 24, 6 AM $ 0.0426
+0.57%
$ -- $ 57,581
May 24, 5 AM $ 0.0423
-1.24%
$ -- $ 56,809
May 24, 4 AM $ 0.043
+0.33%
$ -- $ 58,560
May 24, 3 AM $ 0.0423
-0.61%
$ -- $ 59,172
May 24, 2 AM $ 0.0427
-0.46%
$ -- $ 60,284
May 24, 1 AM $ 0.0428
+0.13%
$ -- $ 61,517
May 24, 12 AM $ 0.0424
+0.44%
$ -- $ 61,639
May 23, 11 PM $ 0.0422
+0.02%
$ -- $ 61,556
May 23, 10 PM $ 0.0423
+0.06%
$ -- $ 60,708