Upscreener Historical Data

UPS Page 17
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0624
+0.00%
$ -- $ 117,962
8:46 AM $ 0.0624
+0.00%
$ -- $ 117,962
8:45 AM $ 0.0624
-0.01%
$ -- $ 118,149
8:43 AM $ 0.0624
+0.00%
$ -- $ 118,483
8:41 AM $ 0.0624
+0.00%
$ -- $ 118,354
8:40 AM $ 0.0624
+0.00%
$ -- $ 118,354
8:38 AM $ 0.0624
+0.00%
$ -- $ 118,498
8:36 AM $ 0.0626
+0.00%
$ -- $ 118,784
8:35 AM $ 0.0626
+0.00%
$ -- $ 118,784
8:33 AM $ 0.0626
+0.00%
$ -- $ 118,804
8:31 AM $ 0.0623
+0.00%
$ -- $ 117,842
8:30 AM $ 0.0623
+0.00%
$ -- $ 117,842
8:28 AM $ 0.0623
+0.00%
$ -- $ 117,814
8:26 AM $ 0.0623
+0.00%
$ -- $ 117,663
8:25 AM $ 0.0623
+0.00%
$ -- $ 117,663
8:23 AM $ 0.0623
+0.00%
$ -- $ 117,633
8:21 AM $ 0.0622
+0.00%
$ -- $ 117,449
8:20 AM $ 0.0622
+0.00%
$ -- $ 117,449
8:18 AM $ 0.0622
+0.00%
$ -- $ 117,424
8:16 AM $ 0.0626
+0.00%
$ -- $ 118,464
8:15 AM $ 0.0626
+0.00%
$ -- $ 118,464
8:13 AM $ 0.0626
+0.00%
$ -- $ 118,443
8:11 AM $ 0.0622
+0.00%
$ -- $ 117,678
8:10 AM $ 0.0622
+0.00%
$ -- $ 117,678
8:08 AM $ 0.0622
+0.00%
$ -- $ 117,633
8:06 AM $ 0.0622
+0.00%
$ -- $ 117,354
8:05 AM $ 0.0622
+0.00%
$ -- $ 117,354
8:03 AM $ 0.0622
+0.03%
$ -- $ 117,311
8:01 AM $ 0.0623
+0.00%
$ -- $ 117,245
8:00 AM $ 0.0623
+0.00%
$ -- $ 117,245
7:58 AM $ 0.0623
+0.00%
$ -- $ 117,237
7:56 AM $ 0.0625
+0.00%
$ -- $ 117,729
7:55 AM $ 0.0625
+0.00%
$ -- $ 117,729
7:53 AM $ 0.0625
+0.00%
$ -- $ 117,716
7:51 AM $ 0.0626
+0.00%
$ -- $ 118,041
7:50 AM $ 0.0626
+0.00%
$ -- $ 118,041
7:48 AM $ 0.0626
+0.00%
$ -- $ 117,942
7:47 AM $ 0.0624
+0.00%
$ -- $ 117,942
7:46 AM $ 0.062
+0.00%
$ -- $ 116,861
7:45 AM $ 0.062
+0.00%
$ -- $ 116,861
7:43 AM $ 0.062
+0.00%
$ -- $ 116,804
7:41 AM $ 0.0624
+0.00%
$ -- $ 117,690
7:40 AM $ 0.0624
-0.25%
$ -- $ 117,690
7:38 AM $ 0.0626
+0.00%
$ -- $ 117,981
7:36 AM $ 0.0622
+0.00%
$ -- $ 117,068
7:35 AM $ 0.0622
+0.00%
$ -- $ 117,068
7:33 AM $ 0.0622
+0.00%
$ -- $ 116,855
7:31 AM $ 0.0626
+0.00%
$ -- $ 116,855
7:30 AM $ 0.0626
+0.07%
$ -- $ 117,717
7:28 AM $ 0.0626
+0.00%
$ -- $ 117,637