Upscreener Historical Data

UPS Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0422
+0.02%
$ -- $ 61,556
May 23, 10 PM $ 0.0423
+0.06%
$ -- $ 60,708
May 23, 9 PM $ 0.0426
-0.53%
$ -- $ 60,988
May 23, 8 PM $ 0.0428
+0.98%
$ -- $ 61,578
May 23, 7 PM $ 0.0425
+0.23%
$ -- $ 61,860
May 23, 6 PM $ 0.0424
+0.50%
$ -- $ 62,134
May 23, 5 PM $ 0.0418
-4.31%
$ -- $ 61,333
May 23, 4 PM $ 0.0438
+0.87%
$ -- $ 59,870
May 23, 3 PM $ 0.0434
-0.65%
$ -- $ 60,027
May 23, 2 PM $ 0.0434
-0.57%
$ -- $ 59,998
May 23, 1 PM $ 0.0436
+0.43%
$ -- $ 60,286
May 23, 12 PM $ 0.0435
+1.26%
$ -- $ 61,949
May 23, 11 AM $ 0.0435
+0.96%
$ -- $ 59,416
May 23, 10 AM $ 0.0433
+0.56%
$ -- $ 59,043
May 23, 9 AM $ 0.0434
+0.16%
$ -- $ 58,886
May 23, 8 AM $ 0.0431
-0.64%
$ -- $ 59,989
May 23, 7 AM $ 0.0428
-0.59%
$ -- $ 59,219
May 23, 6 AM $ 0.0436
+1.16%
$ -- $ 60,432
May 23, 5 AM $ 0.0431
+0.07%
$ -- $ 61,138
May 23, 4 AM $ 0.043
-0.33%
$ -- $ 59,914
May 23, 3 AM $ 0.043
+0.11%
$ -- $ 60,675
May 23, 2 AM $ 0.0429
-3.03%
$ -- $ 59,758
May 23, 1 AM $ 0.0444
-0.64%
$ -- $ 59,816
May 23, 12 AM $ 0.0445
+0.05%
$ -- $ 59,753
May 22, 11 PM $ 0.044
-1.59%
$ -- $ 60,433
May 22, 10 PM $ 0.0446
+1.11%
$ -- $ 60,753
May 22, 9 PM $ 0.0442
-1.09%
$ -- $ 61,097
May 22, 8 PM $ 0.0447
+0.16%
$ -- $ 61,098
May 22, 7 PM $ 0.0443
-0.42%
$ -- $ 59,828
May 22, 6 PM $ 0.0441
-8.18%
$ -- $ 59,821
May 22, 5 PM $ 0.048
+0.25%
$ -- $ 34,689
May 22, 4 PM $ 0.0479
+0.02%
$ -- $ 36,812
May 22, 3 PM $ 0.0479
+0.26%
$ -- $ 39,766
May 22, 2 PM $ 0.0478
+0.05%
$ -- $ 41,578
May 22, 1 PM $ 0.0478
-1.16%
$ -- $ 43,786
May 22, 12 PM $ 0.0483
+0.16%
$ -- $ 45,104
May 22, 11 AM $ 0.0483
-0.08%
$ -- $ 48,351
May 22, 10 AM $ 0.0483
-0.27%
$ -- $ 51,170
May 22, 9 AM $ 0.0484
+0.58%
$ -- $ 53,665
May 22, 8 AM $ 0.0482
-0.24%
$ -- $ 55,622
May 22, 7 AM $ 0.0482
+0.76%
$ -- $ 112,528
May 22, 6 AM $ 0.048
-0.34%
$ -- $ 113,084
May 22, 5 AM $ 0.0478
-0.20%
$ -- $ 113,457
May 22, 4 AM $ 0.0479
-1.22%
$ -- $ 114,029
May 22, 3 AM $ 0.0482
-0.51%
$ -- $ 112,118
May 22, 2 AM $ 0.0483
-4.49%
$ -- $ 113,502
May 22, 1 AM $ 0.0507
+0.34%
$ -- $ 61,576
May 22, 12 AM $ 0.0505
+0.58%
$ -- $ 61,907
May 21, 11 PM $ 0.0502
-4.58%
$ -- $ 61,316
May 21, 10 PM $ 0.0526
+0.03%
$ -- $ 60,864