Upscreener Historical Data

UPS Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0502
-4.58%
$ -- $ 61,316
May 21, 10 PM $ 0.0526
+0.03%
$ -- $ 60,864
May 21, 9 PM $ 0.0526
+0.00%
$ -- $ 60,392
May 21, 8 PM $ 0.0526
-0.29%
$ -- $ 60,525
May 21, 7 PM $ 0.0515
+0.56%
$ -- $ 114,980
May 21, 6 PM $ 0.0516
-0.06%
$ -- $ 117,246
May 21, 5 PM $ 0.0516
+0.62%
$ -- $ 117,881
May 21, 4 PM $ 0.0514
+0.79%
$ -- $ 118,460
May 21, 3 PM $ 0.051
-2.04%
$ -- $ 117,322
May 21, 2 PM $ 0.052
-3.63%
$ -- $ 62,117
May 21, 1 PM $ 0.0538
-0.58%
$ -- $ 125,647
May 21, 12 PM $ 0.0541
+0.29%
$ -- $ 126,272
May 21, 11 AM $ 0.0542
-1.15%
$ -- $ 126,215
May 21, 10 AM $ 0.0549
-0.68%
$ -- $ 126,286
May 21, 9 AM $ 0.0554
+3.36%
$ -- $ 126,674
May 21, 8 AM $ 0.0535
+0.29%
$ -- $ 61,069
May 21, 7 AM $ 0.0533
+0.37%
$ -- $ 61,059
May 21, 6 AM $ 0.0531
-0.65%
$ -- $ 60,504
May 21, 5 AM $ 0.0534
-0.14%
$ -- $ 59,804
May 21, 4 AM $ 0.0535
+0.00%
$ -- $ 60,561
May 21, 3 AM $ 0.0535
-0.07%
$ -- $ 59,582
May 21, 2 AM $ 0.0535
-0.13%
$ -- $ 59,978
May 21, 1 AM $ 0.0536
+0.17%
$ -- $ 61,045
May 21, 12 AM $ 0.0535
+0.51%
$ -- $ 60,968
May 20, 11 PM $ 0.0532
+0.36%
$ -- $ 61,413
May 20, 10 PM $ 0.053
-0.21%
$ -- $ 60,532
May 20, 9 PM $ 0.0532
-0.31%
$ -- $ 60,602
May 20, 8 PM $ 0.0533
-0.19%
$ -- $ 59,935
May 20, 7 PM $ 0.0534
-0.13%
$ -- $ 59,005
May 20, 6 PM $ 0.0535
+1.06%
$ -- $ 58,058
May 20, 5 PM $ 0.0529
+0.36%
$ -- $ 58,294
May 20, 4 PM $ 0.0528
-0.22%
$ -- $ 58,644
May 20, 3 PM $ 0.0529
-0.43%
$ -- $ 58,590
May 20, 2 PM $ 0.053
-0.41%
$ -- $ 59,559
May 20, 1 PM $ 0.0532
-1.79%
$ -- $ 59,602
May 20, 12 PM $ 0.0542
+1.55%
$ -- $ 59,986
May 20, 11 AM $ 0.0535
-0.56%
$ -- $ 60,332
May 20, 10 AM $ 0.0539
+0.03%
$ -- $ 61,280
May 20, 9 AM $ 0.0538
+2.94%
$ -- $ 62,416
May 20, 8 AM $ 0.052
+4.72%
$ -- $ 61,794
May 20, 7 AM $ 0.0496
+0.77%
$ -- $ 119,337
May 20, 6 AM $ 0.0492
-0.54%
$ -- $ 118,850
May 20, 5 AM $ 0.0493
-1.06%
$ -- $ 119,249
May 20, 4 AM $ 0.0498
+0.31%
$ -- $ 118,625
May 20, 3 AM $ 0.0496
+0.26%
$ -- $ 118,859
May 20, 2 AM $ 0.0495
+1.76%
$ -- $ 118,101
May 20, 1 AM $ 0.0489
+0.62%
$ -- $ 116,861
May 20, 12 AM $ 0.0489
+0.78%
$ -- $ 117,907
May 19, 11 PM $ 0.0485
-0.32%
$ -- $ 116,052
May 19, 10 PM $ 0.0485
-0.32%
$ -- $ 116,423