Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0₁₇3
-100.00%
$-- $0
Aug 1, 2026 $0.0274
+195.87T%
$-- $1
Jul 31, 2026 $0.0₁₃227
-100.00%
$-- $0
Jul 30, 2026 $0.0₈282
-94.18%
$-- $0
Jul 29, 2026 $0.0₆593
-88.22%
$-- $0.1
Jul 28, 2026 $0.0000125
-98.58%
$-- $1
Jul 27, 2026 $0.0023
-73.91%
$-- $256
Jul 26, 2026 $0.011
-46.77%
$-- $616
Jul 25, 2026 $0.0199
--%
$-- $782
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₇171
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 20, 2026 $0.0₁₇1
-50.00%
$-- $0
Jul 19, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₇3
-100.00%
$-- $2
Jul 17, 2026 $0.0274
+1.37%
$-- $5
Jul 16, 2026 $0.0₁₁285
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.022
+3.98%
$-- $1,759
Jul 14, 2026 $0.0207
-12.54%
$-- $5,675
Jul 13, 2026 $0.0233
+11.65%
$-- $4,912
Jul 12, 2026 $0.0213
-1.58%
$-- $2,572
Jul 11, 2026 $0.0232
+2.12%
$-- $4,459
Jul 10, 2026 $0.0233
-4.93%
$-- $2,995
Jul 9, 2026 $0.0248
-23.48%
$-- $1,429
Jul 8, 2026 $0.0264
-2.74%
$-- $2,277
Jul 7, 2026 $0.0275
+13.23%
$-- $3,928
Jul 6, 2026 $0.0245
-0.09%
$-- $56,479
Jul 5, 2026 $0.0243
-0.50%
$-- $56,081
Jul 4, 2026 $0.0246
+1.25%
$-- $59,264
Jul 3, 2026 $0.0244
-0.27%
$-- $55,680
Jul 2, 2026 $0.0244
-5.51%
$-- $59,030
Jul 1, 2026 $0.026
-2.17%
$-- $54,043
Jun 30, 2026 $0.0271
+0.54%
$-- $54,750
Jun 29, 2026 $0.0272
-11.77%
$-- $56,907
Jun 28, 2026 $0.031
-0.76%
$-- $53,639
Jun 27, 2026 $0.0312
-0.14%
$-- $54,334
Jun 26, 2026 $0.0311
+1.37%
$-- $59,421
Jun 25, 2026 $0.0309
-2.84%
$-- $51,275
Jun 24, 2026 $0.0313
-2.73%
$-- $54,506
Jun 23, 2026 $0.0325
-16.79%
$-- $47,802
Jun 22, 2026 $0.0385
+2.99%
$-- $60,337
Jun 21, 2026 $0.0371
-1.19%
$-- $58,069
Jun 20, 2026 $0.0373
-0.63%
$-- $53,403
Jun 19, 2026 $0.0377
+1.11%
$-- $55,473
Jun 18, 2026 $0.0372
+0.00%
$-- $61,544
Jun 17, 2026 $0.0377
-6.54%
$-- $52,158
Jun 16, 2026 $0.0403
+0.06%
$-- $53,977
Jun 15, 2026 $0.0403
+2.21%
$-- $57,683
Jun 14, 2026 $0.0393
-8.82%
$-- $56,862