Upscreener Historical Data

UPS Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0485
-0.32%
$ -- $ 116,052
May 19, 10 PM $ 0.0485
-0.32%
$ -- $ 116,423
May 19, 9 PM $ 0.0485
+0.22%
$ -- $ 118,521
May 19, 8 PM $ 0.0485
+0.07%
$ -- $ 119,045
May 19, 7 PM $ 0.0482
-0.50%
$ -- $ 117,937
May 19, 6 PM $ 0.0485
+0.03%
$ -- $ 118,117
May 19, 5 PM $ 0.0485
-2.48%
$ -- $ 117,094
May 19, 4 PM $ 0.0496
-0.14%
$ -- $ 119,812
May 19, 3 PM $ 0.0496
+1.18%
$ -- $ 117,877
May 19, 2 PM $ 0.049
-4.01%
$ -- $ 117,660
May 19, 1 PM $ 0.051
+1.04%
$ -- $ 119,862
May 19, 12 PM $ 0.0499
+1.57%
$ -- $ 117,549
May 19, 11 AM $ 0.0491
-4.40%
$ -- $ 116,475
May 19, 10 AM $ 0.0513
+6.33%
$ -- $ 60,797
May 19, 9 AM $ 0.0483
+0.68%
$ -- $ 59,928
May 19, 8 AM $ 0.048
-0.38%
$ -- $ 111,709
May 19, 7 AM $ 0.0481
+0.29%
$ -- $ 113,223
May 19, 6 AM $ 0.048
+0.72%
$ -- $ 114,135
May 19, 5 AM $ 0.0477
-0.49%
$ -- $ 113,621
May 19, 4 AM $ 0.0479
+1.64%
$ -- $ 112,378
May 19, 3 AM $ 0.0471
+0.33%
$ -- $ 111,780
May 19, 2 AM $ 0.047
-0.27%
$ -- $ 112,948
May 19, 1 AM $ 0.0471
-0.43%
$ -- $ 114,672
May 19, 12 AM $ 0.0473
+0.07%
$ -- $ 114,943
May 18, 11 PM $ 0.0473
-0.30%
$ -- $ 115,932
May 18, 10 PM $ 0.0474
-0.31%
$ -- $ 115,501
May 18, 9 PM $ 0.0476
+1.65%
$ -- $ 114,282
May 18, 8 PM $ 0.0468
+0.23%
$ -- $ 115,204
May 18, 7 PM $ 0.0464
-4.31%
$ -- $ 116,983
May 18, 6 PM $ 0.0484
-1.24%
$ -- $ 117,596
May 18, 5 PM $ 0.0491
-1.42%
$ -- $ 117,960
May 18, 4 PM $ 0.0497
+0.27%
$ -- $ 116,539
May 18, 3 PM $ 0.0496
-0.69%
$ -- $ 117,816
May 18, 2 PM $ 0.0499
-0.25%
$ -- $ 119,838
May 18, 1 PM $ 0.0502
+0.55%
$ -- $ 119,824
May 18, 12 PM $ 0.0501
+0.50%
$ -- $ 121,134
May 18, 11 AM $ 0.0499
+0.28%
$ -- $ 120,799
May 18, 10 AM $ 0.0498
+0.85%
$ -- $ 123,095
May 18, 9 AM $ 0.0495
+1.45%
$ -- $ 124,020
May 18, 8 AM $ 0.0488
-0.40%
$ -- $ 123,642
May 18, 7 AM $ 0.049
-0.96%
$ -- $ 125,387
May 18, 6 AM $ 0.0495
+0.18%
$ -- $ 123,591
May 18, 5 AM $ 0.0493
-0.48%
$ -- $ 123,390
May 18, 4 AM $ 0.0496
+0.39%
$ -- $ 125,152
May 18, 3 AM $ 0.0492
-0.10%
$ -- $ 124,792
May 18, 2 AM $ 0.0496
-0.35%
$ -- $ 123,938
May 18, 1 AM $ 0.0499
-0.02%
$ -- $ 122,775
May 18, 12 AM $ 0.0499
-3.07%
$ -- $ 122,246
May 17, 11 PM $ 0.0515
-0.14%
$ -- $ 122,743
May 17, 10 PM $ 0.0517
+0.28%
$ -- $ 123,627