Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 10 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 8 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 3, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 4 AM $0.0₁₇2
+0.00%
$-- $0
Aug 3, 3 AM $0.0₁₇2
+0.00%
$-- $0
Aug 3, 1 AM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 11 PM $0.0₁₇3
+0.00%
$-- $0
Aug 2, 10 PM $0.0₁₇3
+0.00%
$-- $0
Aug 2, 9 PM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 8 PM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₇7
-12.50%
$-- $0
Aug 2, 4 PM $0.0274
+0.00%
$-- $0
Aug 2, 3 PM $0.0274
+0.00%
$-- $1
Aug 2, 2 PM $0.0274
+0.00%
$-- $1
Aug 2, 1 PM $0.0274
+0.00%
$-- $1
Aug 2, 12 PM $0.0274
+0.00%
$-- $1
Aug 2, 11 AM $0.0274
+0.00%
$-- $1
Aug 2, 10 AM $0.0274
+0.00%
$-- $1
Aug 2, 9 AM $0.0274
+0.00%
$-- $1
Aug 2, 8 AM $0.0274
+0.00%
$-- $1
Aug 2, 7 AM $0.0274
+0.00%
$-- $1
Aug 2, 6 AM $0.0274
+0.00%
$-- $1
Aug 2, 5 AM $0.0274
+0.00%
$-- $1
Aug 2, 4 AM $0.0274
+0.00%
$-- $1
Aug 2, 3 AM $0.0274
+0.00%
$-- $1
Aug 2, 2 AM $0.0274
+0.00%
$-- $1
Aug 2, 1 AM $0.0274
+0.00%
$-- $1
Aug 2, 12 AM $0.0274
+0.00%
$-- $1
Aug 1, 11 PM $0.0274
+0.00%
$-- $1
Aug 1, 10 PM $0.0₁₅233
-4.51%
$-- $0.0₉1
Aug 1, 9 PM $0.0₁₅252
+0.00%
$-- $0.0₉1
Aug 1, 8 PM $0.0₁₅283
+1.07%
$-- $0
Aug 1, 7 PM $0.0₁₅317
-17.02%
$-- $0
Aug 1, 6 PM $0.0₁₅485
+0.83%
$-- $0
Aug 1, 5 PM $0.0₁₅48
-15.79%
$-- $0
Aug 1, 4 PM $0.0₁₅57
-0.18%
$-- $0
Aug 1, 2 PM $0.0₁₄1
-6.09%
$-- $0
Aug 1, 1 PM $0.0₁₄11
-6.61%
$-- $0
Aug 1, 12 PM $0.0₁₄168
-7.20%
$-- $0.0₈1
Aug 1, 11 AM $0.0₁₄175
-31.74%
$-- $0.0₈1
Aug 1, 10 AM $0.0₁₄256
-14.48%
$-- $0
Aug 1, 9 AM $0.0₁₄505
-10.97%
$-- $0
Aug 1, 7 AM $0.0₁₄706
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₄833
+0.00%
$-- $0.0₈1
Aug 1, 4 AM $0.0₁₃124
+0.00%
$-- $0.0₈1
Aug 1, 3 AM $0.0₁₃14
+0.00%
$-- $0.0₈1
Jul 31, 10 PM $0.0₁₃227
+0.68%
$-- $0