Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.0₁₃227
+0.68%
$-- $0
Jul 31, 8 PM $0.0₁₃317
-4.25%
$-- $0
Jul 31, 7 PM $0.0₁₃358
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₃208
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₃227
-23.63%
$-- $0
Jul 31, 3 PM $0.0₁₂424
-38.04%
$-- $0
Jul 31, 2 PM $0.0₁₁328
-40.30%
$-- $0
Jul 31, 12 PM $0.0₁₀444
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₀745
-55.13%
$-- $0
Jul 31, 10 AM $0.0₉178
-50.54%
$-- $0.00001
Jul 31, 9 AM $0.0₉868
-1.14%
$-- $0
Jul 31, 8 AM $0.0₈108
+0.00%
$-- $0
Jul 31, 7 AM $0.0₈107
-8.71%
$-- $0
Jul 31, 6 AM $0.0₈122
+0.00%
$-- $0.0001
Jul 31, 5 AM $0.0₈14
+0.00%
$-- $0.0001
Jul 31, 4 AM $0.0₈16
+2.26%
$-- $0
Jul 31, 2 AM $0.0₈176
-3.42%
$-- $0
Jul 31, 12 AM $0.0₈262
+0.00%
$-- $0
Jul 30, 11 PM $0.0₈282
+0.00%
$-- $0
Jul 30, 9 PM $0.0₈292
-12.89%
$-- $0
Jul 30, 8 PM $0.0₈295
-21.58%
$-- $0
Jul 30, 7 PM $0.0₈368
-6.48%
$-- $0
Jul 30, 6 PM $0.0₈399
-2.07%
$-- $0
Jul 30, 3 PM $0.0₈529
+0.00%
$-- $0
Jul 30, 2 PM $0.0₈612
+0.00%
$-- $0.001
Jul 30, 1 PM $0.0₈663
-3.58%
$-- $0.001
Jul 30, 12 PM $0.0₈702
+0.46%
$-- $0.001
Jul 30, 11 AM $0.0₈75
+1.55%
$-- $0.001
Jul 30, 10 AM $0.0₈865
-14.35%
$-- $0.001
Jul 30, 9 AM $0.0₈998
+0.00%
$-- $0.001
Jul 30, 8 AM $0.0₇13
-3.90%
$-- $0
Jul 30, 7 AM $0.0₇165
-1.08%
$-- $0
Jul 30, 6 AM $0.0₇245
+0.00%
$-- $0
Jul 30, 5 AM $0.0₇495
+2.41%
$-- $0
Jul 29, 11 PM $0.0₆593
+0.82%
$-- $0.1
Jul 29, 10 PM $0.0₆629
-8.24%
$-- $0.1
Jul 29, 9 PM $0.0₆784
+2.48%
$-- $0.1
Jul 29, 8 PM $0.0₆797
-0.41%
$-- $0.1
Jul 29, 7 PM $0.0₆88
+0.00%
$-- $0.1
Jul 29, 6 PM $0.0₅114
+1.15%
$-- $0
Jul 29, 5 PM $0.0₅144
-0.44%
$-- $0
Jul 29, 4 PM $0.0₅176
+0.00%
$-- $0
Jul 29, 3 PM $0.0₅176
+0.00%
$-- $0
Jul 29, 2 PM $0.0₅214
+5.56%
$-- $0
Jul 29, 12 PM $0.0₅259
+0.00%
$-- $0
Jul 29, 11 AM $0.0₅309
-5.85%
$-- $0
Jul 29, 10 AM $0.0₅379
+0.00%
$-- $0
Jul 29, 9 AM $0.0₅392
+0.23%
$-- $0
Jul 29, 7 AM $0.0₅493
+5.87%
$-- $1
Jul 29, 6 AM $0.0₅486
-3.47%
$-- $1