Upscreener Historical Data

UPS Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0517
+0.28%
$ -- $ 123,627
May 17, 9 PM $ 0.0515
-0.77%
$ -- $ 123,900
May 17, 8 PM $ 0.0518
+0.17%
$ -- $ 122,396
May 17, 7 PM $ 0.0518
+0.39%
$ -- $ 119,563
May 17, 6 PM $ 0.0515
+0.81%
$ -- $ 121,356
May 17, 5 PM $ 0.0511
+3.53%
$ -- $ 122,011
May 17, 4 PM $ 0.0494
-1.09%
$ -- $ 115,790
May 17, 3 PM $ 0.05
+0.91%
$ -- $ 115,306
May 17, 2 PM $ 0.0493
+0.32%
$ -- $ 113,295
May 17, 1 PM $ 0.0492
-6.96%
$ -- $ 112,440
May 17, 12 PM $ 0.0529
-0.49%
$ -- $ 63,407
May 17, 11 AM $ 0.0531
-0.20%
$ -- $ 62,640
May 17, 10 AM $ 0.0532
+0.67%
$ -- $ 62,228
May 17, 9 AM $ 0.0529
+4.78%
$ -- $ 64,163
May 17, 8 AM $ 0.0505
+4.41%
$ -- $ 114,713
May 17, 7 AM $ 0.0483
+0.19%
$ -- $ 113,547
May 17, 6 AM $ 0.0482
+1.35%
$ -- $ 114,664
May 17, 5 AM $ 0.0476
+0.44%
$ -- $ 116,939
May 17, 4 AM $ 0.0474
-0.56%
$ -- $ 117,102
May 17, 3 AM $ 0.0477
+0.40%
$ -- $ 117,263
May 17, 2 AM $ 0.0475
-0.30%
$ -- $ 116,927
May 17, 1 AM $ 0.0476
-0.78%
$ -- $ 117,990
May 17, 12 AM $ 0.048
-0.01%
$ -- $ 119,267
May 16, 11 PM $ 0.048
+0.58%
$ -- $ 118,935
May 16, 10 PM $ 0.0477
-0.83%
$ -- $ 119,672
May 16, 9 PM $ 0.0481
+0.24%
$ -- $ 122,056
May 16, 8 PM $ 0.048
+0.59%
$ -- $ 123,488
May 16, 7 PM $ 0.0477
-0.90%
$ -- $ 123,751
May 16, 6 PM $ 0.0482
-0.81%
$ -- $ 124,242
May 16, 5 PM $ 0.0485
+0.62%
$ -- $ 124,735
May 16, 4 PM $ 0.0482
-0.19%
$ -- $ 126,452
May 16, 3 PM $ 0.0483
-2.32%
$ -- $ 127,844
May 16, 2 PM $ 0.0495
-0.10%
$ -- $ 126,830
May 16, 1 PM $ 0.0495
+1.67%
$ -- $ 127,634
May 16, 12 PM $ 0.0487
+0.80%
$ -- $ 128,479
May 16, 11 AM $ 0.0483
-0.25%
$ -- $ 128,420
May 16, 10 AM $ 0.0484
+1.53%
$ -- $ 127,100
May 16, 9 AM $ 0.0477
-4.66%
$ -- $ 125,846
May 16, 8 AM $ 0.0501
+0.59%
$ -- $ 124,771
May 16, 7 AM $ 0.0498
+0.76%
$ -- $ 126,702
May 16, 6 AM $ 0.0494
-2.97%
$ -- $ 127,416
May 16, 5 AM $ 0.0509
+0.65%
$ -- $ 127,009
May 16, 4 AM $ 0.0506
+0.74%
$ -- $ 126,136
May 16, 3 AM $ 0.0502
-0.63%
$ -- $ 126,758
May 16, 2 AM $ 0.0505
+0.43%
$ -- $ 126,840
May 16, 1 AM $ 0.0503
-0.96%
$ -- $ 125,407
May 16, 12 AM $ 0.0508
+0.00%
$ -- $ 126,310
May 15, 11 PM $ 0.0508
+0.68%
$ -- $ 124,900
May 15, 10 PM $ 0.0504
-0.58%
$ -- $ 122,314
May 15, 9 PM $ 0.0507
+0.50%
$ -- $ 122,662