Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $0.0000125
+0.00%
$-- $1
Jul 28, 9 PM $0.0000138
-5.35%
$-- $1
Jul 28, 7 PM $0.0000154
-10.61%
$-- $1
Jul 28, 5 PM $0.0000194
-3.63%
$-- $2
Jul 28, 4 PM $0.0000203
+0.00%
$-- $2
Jul 28, 3 PM $0.0000233
+0.00%
$-- $4
Jul 28, 2 PM $0.0000234
+15.11%
$-- $3
Jul 28, 12 PM $0.0000303
+0.00%
$-- $4
Jul 28, 10 AM $0.0000776
+0.00%
$-- $9
Jul 28, 9 AM $0.0000819
+1.34%
$-- $10
Jul 28, 8 AM $0.000127
+1.52%
$-- $14
Jul 28, 7 AM $0.000161
+0.00%
$-- $18
Jul 28, 6 AM $0.000706
-1.30%
$-- $79
Jul 28, 4 AM $0.00153
-0.41%
$-- $160
Jul 28, 2 AM $0.000883
+0.00%
$-- $94
Jul 27, 11 PM $0.00181
+0.00%
$-- $201
Jul 27, 9 PM $0.0023
-2.45%
$-- $256
Jul 27, 8 PM $0.00233
-0.20%
$-- $250
Jul 27, 7 PM $0.00276
+0.00%
$-- $311
Jul 27, 6 PM $0.00304
+1.02%
$-- $367
Jul 27, 5 PM $0.00304
+0.00%
$-- $373
Jul 27, 4 PM $0.0034
-1.66%
$-- $409
Jul 27, 3 PM $0.00346
-27.98%
$-- $229
Jul 27, 8 AM $0.00562
+0.00%
$-- $376
Jul 27, 7 AM $0.00557
-6.03%
$-- $371
Jul 27, 6 AM $0.00634
+0.00%
$-- $401
Jul 27, 5 AM $0.00781
+0.00%
$-- $478
Jul 27, 4 AM $0.00811
+0.00%
$-- $501
Jul 27, 3 AM $0.00826
+0.00%
$-- $505
Jul 27, 2 AM $0.00623
+0.00%
$-- $534
Jul 27, 12 AM $0.00884
+0.40%
$-- $534
Jul 26, 11 PM $0.00959
-6.25%
$-- $565
Jul 26, 9 PM $0.011
+0.00%
$-- $616
Jul 26, 7 PM $0.0118
+7.36%
$-- $379
Jul 26, 6 PM $0.0116
-0.79%
$-- $296
Jul 26, 5 PM $0.0124
-24.03%
$-- $296
Jul 26, 4 PM $0.0107
+0.00%
$-- $302
Jul 26, 3 PM $0.0113
+2.23%
$-- $286
Jul 26, 2 PM $0.0114
+0.68%
$-- $421
Jul 26, 1 PM $0.0123
+0.00%
$-- $502
Jul 26, 12 PM $0.011
-8.71%
$-- $442
Jul 26, 11 AM $0.0112
+0.00%
$-- $471
Jul 26, 9 AM $0.0128
+0.00%
$-- $536
Jul 26, 4 AM $0.02
+0.00%
$-- $873
Jul 26, 3 AM $0.02
-3.00%
$-- $856
Jul 25, 11 PM $0.0199
-2.96%
$-- $782
Jul 25, 10 PM $0.02
+0.00%
$-- $714
Jul 25, 9 PM $0.0207
+0.00%
$-- $729
Jul 25, 8 PM $0.0215
+0.73%
$-- $756
Jul 25, 7 PM $0.021
-0.30%
$-- $711