Upscreener Historical Data

UPS Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0504
-0.58%
$ -- $ 122,314
May 15, 9 PM $ 0.0507
+0.50%
$ -- $ 122,662
May 15, 8 PM $ 0.0505
-4.43%
$ -- $ 123,624
May 15, 7 PM $ 0.0528
-2.69%
$ -- $ 126,412
May 15, 6 PM $ 0.0543
-2.05%
$ -- $ 124,365
May 15, 5 PM $ 0.0554
+0.52%
$ -- $ 125,297
May 15, 4 PM $ 0.0551
+0.27%
$ -- $ 124,241
May 15, 3 PM $ 0.055
-1.04%
$ -- $ 123,966
May 15, 2 PM $ 0.0555
+0.48%
$ -- $ 125,405
May 15, 1 PM $ 0.0553
-3.82%
$ -- $ 125,263
May 15, 12 PM $ 0.0575
-0.71%
$ -- $ 70,162
May 15, 11 AM $ 0.0579
-2.65%
$ -- $ 70,971
May 15, 10 AM $ 0.0595
+1.13%
$ -- $ 71,645
May 15, 9 AM $ 0.0589
-0.69%
$ -- $ 71,552
May 15, 8 AM $ 0.0593
+2.60%
$ -- $ 70,719
May 15, 7 AM $ 0.06
+6.73%
$ -- $ 67,947
May 15, 6 AM $ 0.056
+1.80%
$ -- $ 117,890
May 15, 5 AM $ 0.055
+0.18%
$ -- $ 117,648
May 15, 4 AM $ 0.0549
+0.03%
$ -- $ 118,866
May 15, 3 AM $ 0.0549
+1.26%
$ -- $ 118,515
May 15, 2 AM $ 0.0542
+0.34%
$ -- $ 119,317
May 15, 1 AM $ 0.054
+0.47%
$ -- $ 118,517
May 15, 12 AM $ 0.0538
-0.30%
$ -- $ 119,553
May 14, 11 PM $ 0.0539
-0.80%
$ -- $ 119,220
May 14, 10 PM $ 0.0545
-0.17%
$ -- $ 120,657
May 14, 9 PM $ 0.0542
-1.71%
$ -- $ 119,353
May 14, 8 PM $ 0.0552
-5.08%
$ -- $ 119,248
May 14, 7 PM $ 0.0581
+0.38%
$ -- $ 62,876
May 14, 6 PM $ 0.0579
-3.20%
$ -- $ 62,972
May 14, 5 PM $ 0.0598
-2.05%
$ -- $ 62,561
May 14, 4 PM $ 0.0611
+5.12%
$ -- $ 62,503
May 14, 3 PM $ 0.0581
+3.78%
$ -- $ 62,697
May 14, 2 PM $ 0.0557
+2.40%
$ -- $ 124,103
May 14, 1 PM $ 0.0544
+1.83%
$ -- $ 123,379
May 14, 12 PM $ 0.0537
+1.00%
$ -- $ 122,819
May 14, 11 AM $ 0.0533
-0.08%
$ -- $ 121,034
May 14, 10 AM $ 0.0532
-3.13%
$ -- $ 120,867
May 14, 9 AM $ 0.0548
+0.38%
$ -- $ 121,303
May 14, 8 AM $ 0.0548
+0.55%
$ -- $ 119,768
May 14, 7 AM $ 0.0547
+0.34%
$ -- $ 121,525
May 14, 6 AM $ 0.0543
+3.00%
$ -- $ 121,830
May 14, 5 AM $ 0.0528
-3.37%
$ -- $ 64,661
May 14, 4 AM $ 0.0546
-1.00%
$ -- $ 119,234
May 14, 3 AM $ 0.055
+0.81%
$ -- $ 118,802
May 14, 2 AM $ 0.0546
-0.42%
$ -- $ 117,472
May 14, 1 AM $ 0.0548
-0.70%
$ -- $ 117,791
May 14, 12 AM $ 0.0552
+0.37%
$ -- $ 119,775
May 13, 11 PM $ 0.055
-0.07%
$ -- $ 118,929
May 13, 10 PM $ 0.055
+0.29%
$ -- $ 118,074
May 13, 9 PM $ 0.0549
+0.10%
$ -- $ 117,226