Upscreener Historical Data

UPS Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0549
+0.10%
$ -- $ 117,226
May 13, 8 PM $ 0.0548
+0.48%
$ -- $ 116,710
May 13, 7 PM $ 0.0546
+0.06%
$ -- $ 120,512
May 13, 6 PM $ 0.0545
+0.97%
$ -- $ 120,091
May 13, 5 PM $ 0.054
+1.20%
$ -- $ 119,308
May 13, 4 PM $ 0.0534
+2.37%
$ -- $ 122,372
May 13, 3 PM $ 0.0521
-2.21%
$ -- $ 119,833
May 13, 2 PM $ 0.0533
-5.69%
$ -- $ 119,942
May 13, 1 PM $ 0.0566
-2.26%
$ -- $ 123,379
May 13, 12 PM $ 0.0579
+11.93%
$ -- $ 122,570
May 13, 11 AM $ 0.0477
+0.10%
$ -- $ 13,756
May 13, 10 AM $ 0.0476
-0.17%
$ -- $ 12,781
May 13, 9 AM $ 0.0517
+8.64%
$ -- $ 12,915
May 13, 8 AM $ 0.0476
-5.81%
$ -- $ 12,604
May 13, 7 AM $ 0.0467
+0.12%
$ -- $ 13,763
May 13, 6 AM $ 0.0466
-4.40%
$ -- $ 12,968
May 13, 5 AM $ 0.049
-0.57%
$ -- $ 14,187
May 13, 4 AM $ 0.0493
-0.96%
$ -- $ 14,076
May 13, 3 AM $ 0.0498
-1.78%
$ -- $ 14,017
May 13, 2 AM $ 0.0481
-6.70%
$ -- $ 13,981
May 13, 1 AM $ 0.0515
-1.85%
$ -- $ 15,196
May 13, 12 AM $ 0.0503
-0.35%
$ -- $ 15,345
May 12, 11 PM $ 0.0504
-1.09%
$ -- $ 15,088
May 12, 10 PM $ 0.051
-0.91%
$ -- $ 14,910
May 12, 9 PM $ 0.0515
-1.75%
$ -- $ 15,326
May 12, 8 PM $ 0.0523
+10.60%
$ -- $ 16,213
May 12, 7 PM $ 0.0473
-0.32%
$ -- $ 12,554
May 12, 6 PM $ 0.0478
-1.30%
$ -- $ 12,531
May 12, 5 PM $ 0.0484
+9.84%
$ -- $ 12,621
May 12, 4 PM $ 0.0441
-6.09%
$ -- $ 10,015
May 12, 3 PM $ 0.0466
-6.82%
$ -- $ 8,584
May 12, 2 PM $ 0.0499
-2.77%
$ -- $ 7,425
May 12, 1 PM $ 0.0513
+1.41%
$ -- $ 9,183
May 12, 12 PM $ 0.051
-0.19%
$ -- $ 12,699
May 12, 11 AM $ 0.0508
-1.29%
$ -- $ 12,837
May 12, 10 AM $ 0.0515
-0.13%
$ -- $ 14,683
May 12, 9 AM $ 0.0515
-0.43%
$ -- $ 15,303
May 12, 8 AM $ 0.0518
-3.17%
$ -- $ 15,901
May 12, 7 AM $ 0.0534
+0.30%
$ -- $ 15,888
May 12, 6 AM $ 0.0538
+0.64%
$ -- $ 16,167
May 12, 5 AM $ 0.0547
+1.09%
$ -- $ 15,973
May 12, 4 AM $ 0.0545
+0.10%
$ -- $ 15,514
May 12, 3 AM $ 0.0547
+0.63%
$ -- $ 15,585
May 12, 2 AM $ 0.0544
-6.70%
$ -- $ 15,502
May 12, 1 AM $ 0.0577
-1.27%
$ -- $ 14,951
May 12, 12 AM $ 0.0578
-1.78%
$ -- $ 15,072
May 11, 11 PM $ 0.0587
-2.42%
$ -- $ 14,711
May 11, 10 PM $ 0.06
+4.80%
$ -- $ 73,685
May 11, 9 PM $ 0.0572
+5.99%
$ -- $ 14,200
May 11, 8 PM $ 0.0541
+0.00%
$ -- $ 13,643