Upscreener Historical Data

UPS Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0572
+5.99%
$ -- $ 14,200
May 11, 8 PM $ 0.0541
+0.00%
$ -- $ 13,643
May 11, 7 PM $ 0.0542
+2.25%
$ -- $ 13,844
May 11, 6 PM $ 0.0533
+0.05%
$ -- $ 14,405
May 11, 5 PM $ 0.0538
+1.24%
$ -- $ 15,078
May 11, 4 PM $ 0.053
-0.26%
$ -- $ 15,111
May 11, 3 PM $ 0.053
-2.80%
$ -- $ 15,550
May 11, 2 PM $ 0.0549
+0.75%
$ -- $ 14,732
May 11, 1 PM $ 0.055
+1.77%
$ -- $ 66,935
May 11, 12 PM $ 0.054
+0.33%
$ -- $ 108,496
May 11, 11 AM $ 0.0537
-8.05%
$ -- $ 109,592
May 11, 10 AM $ 0.0585
-2.15%
$ -- $ 113,023
May 11, 9 AM $ 0.0598
-0.91%
$ -- $ 111,456
May 11, 8 AM $ 0.0601
+0.43%
$ -- $ 111,113
May 11, 7 AM $ 0.0601
+0.71%
$ -- $ 66,209
May 11, 6 AM $ 0.0597
-3.56%
$ -- $ 67,133
May 11, 5 AM $ 0.0618
+0.33%
$ -- $ 111,490
May 11, 4 AM $ 0.0613
-0.50%
$ -- $ 110,646
May 11, 3 AM $ 0.0616
-1.55%
$ -- $ 110,275
May 11, 2 AM $ 0.0625
+2.60%
$ -- $ 114,131
May 11, 1 AM $ 0.061
-0.27%
$ -- $ 70,640
May 11, 12 AM $ 0.061
+0.24%
$ -- $ 70,955
May 10, 11 PM $ 0.0611
+0.06%
$ -- $ 71,450
May 10, 10 PM $ 0.0611
+0.56%
$ -- $ 71,575
May 10, 9 PM $ 0.061
+0.71%
$ -- $ 70,576
May 10, 8 PM $ 0.0607
+14.77%
$ -- $ 71,560
May 10, 7 PM $ 0.0527
-1.93%
$ -- $ 9,366
May 10, 6 PM $ 0.0537
-0.31%
$ -- $ 62,212
May 10, 5 PM $ 0.0538
-0.41%
$ -- $ 62,333
May 10, 4 PM $ 0.054
-2.31%
$ -- $ 63,378
May 10, 3 PM $ 0.0553
+0.55%
$ -- $ 108,127
May 10, 2 PM $ 0.055
-0.11%
$ -- $ 106,349
May 10, 1 PM $ 0.055
+0.64%
$ -- $ 107,093
May 10, 12 PM $ 0.0547
-0.45%
$ -- $ 106,376
May 10, 11 AM $ 0.0549
+0.96%
$ -- $ 105,872
May 10, 10 AM $ 0.0544
-0.16%
$ -- $ 104,130
May 10, 9 AM $ 0.0545
+0.22%
$ -- $ 104,707
May 10, 8 AM $ 0.0544
-0.66%
$ -- $ 103,865
May 10, 7 AM $ 0.0547
+0.22%
$ -- $ 104,236
May 10, 6 AM $ 0.0546
+2.36%
$ -- $ 105,002
May 10, 5 AM $ 0.0533
-1.04%
$ -- $ 103,942
May 10, 4 AM $ 0.0539
+1.05%
$ -- $ 105,049
May 10, 3 AM $ 0.0533
-0.40%
$ -- $ 104,473
May 10, 2 AM $ 0.0536
-3.10%
$ -- $ 105,539
May 10, 1 AM $ 0.0553
+0.63%
$ -- $ 107,468
May 10, 12 AM $ 0.0549
-5.21%
$ -- $ 104,773
May 9, 11 PM $ 0.0579
-0.61%
$ -- $ 107,363
May 9, 10 PM $ 0.0585
-0.35%
$ -- $ 108,931
May 9, 9 PM $ 0.0587
-1.31%
$ -- $ 109,355
May 9, 8 PM $ 0.0595
+0.12%
$ -- $ 107,452