Upscreener Historical Data

UPS Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0595
+0.12%
$ -- $ 107,452
May 9, 7 PM $ 0.0594
+0.18%
$ -- $ 108,864
May 9, 6 PM $ 0.0593
-3.17%
$ -- $ 108,914
May 9, 5 PM $ 0.0613
-0.30%
$ -- $ 110,383
May 9, 4 PM $ 0.0615
+0.17%
$ -- $ 108,574
May 9, 3 PM $ 0.0614
-1.31%
$ -- $ 107,342
May 9, 2 PM $ 0.0622
+0.39%
$ -- $ 109,941
May 9, 1 PM $ 0.062
-1.56%
$ -- $ 110,027
May 9, 12 PM $ 0.063
-0.75%
$ -- $ 111,421
May 9, 11 AM $ 0.0634
-0.13%
$ -- $ 112,260
May 9, 10 AM $ 0.0635
+0.04%
$ -- $ 113,692
May 9, 9 AM $ 0.0635
+1.96%
$ -- $ 116,815
May 9, 8 AM $ 0.0623
+0.03%
$ -- $ 117,661
May 9, 7 AM $ 0.0623
-0.42%
$ -- $ 117,237
May 9, 6 AM $ 0.0625
-1.95%
$ -- $ 117,318
May 9, 5 AM $ 0.0638
-0.41%
$ -- $ 116,290
May 9, 4 AM $ 0.064
+0.13%
$ -- $ 116,365
May 9, 3 AM $ 0.0639
-0.24%
$ -- $ 115,242
May 9, 2 AM $ 0.0641
+1.44%
$ -- $ 115,150
May 9, 1 AM $ 0.0633
+3.35%
$ -- $ 61,428
May 9, 12 AM $ 0.0616
+0.38%
$ -- $ 59,979
May 8, 11 PM $ 0.0616
+1.35%
$ -- $ 59,925
May 8, 10 PM $ 0.0609
-2.73%
$ -- $ 59,642
May 8, 9 PM $ 0.0626
+0.05%
$ -- $ 113,869
May 8, 8 PM $ 0.0625
+0.05%
$ -- $ 115,244
May 8, 7 PM $ 0.0625
+0.13%
$ -- $ 115,714
May 8, 6 PM $ 0.0624
+0.70%
$ -- $ 116,998
May 8, 5 PM $ 0.062
+5.50%
$ -- $ 117,922
May 8, 4 PM $ 0.0588
+1.07%
$ -- $ 58,622
May 8, 3 PM $ 0.0581
-5.93%
$ -- $ 57,928
May 8, 2 PM $ 0.0617
-0.14%
$ -- $ 67,483
May 8, 1 PM $ 0.0617
-0.40%
$ -- $ 68,133
May 8, 12 PM $ 0.062
-1.25%
$ -- $ 69,148
May 8, 11 AM $ 0.0627
+4.87%
$ -- $ 123,071
May 8, 10 AM $ 0.0598
-1.92%
$ -- $ 118,302
May 8, 9 AM $ 0.061
-4.62%
$ -- $ 117,041
May 8, 8 AM $ 0.0641
+0.39%
$ -- $ 122,137
May 8, 7 AM $ 0.0638
-0.25%
$ -- $ 122,815
May 8, 6 AM $ 0.064
-0.29%
$ -- $ 124,147
May 8, 5 AM $ 0.0642
-0.50%
$ -- $ 123,443
May 8, 4 AM $ 0.0645
-0.42%
$ -- $ 124,263
May 8, 3 AM $ 0.0647
-0.20%
$ -- $ 125,354
May 8, 2 AM $ 0.0649
+0.68%
$ -- $ 125,654
May 8, 1 AM $ 0.0644
+1.88%
$ -- $ 124,155
May 8, 12 AM $ 0.0633
+1.12%
$ -- $ 123,376
May 7, 11 PM $ 0.0626
+0.51%
$ -- $ 123,835
May 7, 10 PM $ 0.0622
-1.77%
$ -- $ 123,873
May 7, 9 PM $ 0.0634
+0.22%
$ -- $ 219,952
May 7, 8 PM $ 0.0632
-1.27%
$ -- $ 219,698
May 7, 7 PM $ 0.064
-1.07%
$ -- $ 221,195