Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0.0₁₆1
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0.0₁₇1
-50.00%
$-- $0
Jul 16, 10 PM $0.0₁₁285
+0.00%
$-- $0.0₆1
Jul 16, 9 PM $0.0₁₁842
-65.43%
$-- $0
Jul 16, 5 PM $0.0₉367
+0.00%
$-- $0.00001
Jul 16, 2 PM $0.0₈543
+43.52%
$-- $0
Jul 16, 1 PM $0.0₇134
+0.00%
$-- $0.001
Jul 16, 10 AM $0.0₅126
+0.00%
$-- $0.1
Jul 16, 7 AM $0.0149
+0.00%
$-- $990
Jul 16, 6 AM $0.012
-37.20%
$-- $793
Jul 16, 4 AM $0.0213
+1.16%
$-- $1,485
Jul 16, 3 AM $0.0215
+0.00%
$-- $1,715
Jul 16, 1 AM $0.0213
+0.00%
$-- $1,715
Jul 16, 12 AM $0.0214
+0.00%
$-- $1,616
Jul 15, 9 PM $0.022
+12.60%
$-- $1,759
Jul 15, 8 PM $0.0172
+22.37%
$-- $1,821
Jul 15, 6 PM $0.00946
+0.00%
$-- $1,337
Jul 15, 5 PM $0.0152
-29.83%
$-- $2,130
Jul 15, 4 PM $0.0214
+1.03%
$-- $2,923
Jul 15, 3 PM $0.0211
-0.71%
$-- $2,900
Jul 15, 2 PM $0.0211
+0.00%
$-- $3,558
Jul 15, 1 PM $0.0215
+0.00%
$-- $3,380
Jul 15, 12 PM $0.0217
+0.00%
$-- $3,365
Jul 15, 11 AM $0.0214
-1.11%
$-- $3,382
Jul 15, 8 AM $0.0217
+1.44%
$-- $4,519
Jul 15, 7 AM $0.0216
-0.15%
$-- $4,544
Jul 15, 6 AM $0.0216
+0.57%
$-- $4,527
Jul 15, 5 AM $0.0205
+0.00%
$-- $5,494
Jul 15, 4 AM $0.0209
+0.00%
$-- $5,516
Jul 15, 2 AM $0.0212
+0.00%
$-- $5,745
Jul 15, 1 AM $0.0209
+0.32%
$-- $5,710
Jul 15, 12 AM $0.0208
-1.77%
$-- $5,711
Jul 14, 11 PM $0.0207
-1.63%
$-- $5,675
Jul 14, 10 PM $0.0214
+0.00%
$-- $5,710
Jul 14, 9 PM $0.0224
+0.00%
$-- $5,493
Jul 14, 8 PM $0.0232
-5.49%
$-- $6,132
Jul 14, 7 PM $0.0239
-0.19%
$-- $5,010
Jul 14, 6 PM $0.0235
+0.00%
$-- $5,076
Jul 14, 5 PM $0.0239
-0.58%
$-- $5,256
Jul 14, 4 PM $0.0242
-0.69%
$-- $5,195
Jul 14, 3 PM $0.0245
+6.80%
$-- $5,400
Jul 14, 2 PM $0.0225
-1.82%
$-- $4,959
Jul 14, 1 PM $0.0229
-0.32%
$-- $5,213
Jul 14, 12 PM $0.0227
+0.00%
$-- $5,166
Jul 14, 11 AM $0.0226
-2.10%
$-- $5,097
Jul 14, 10 AM $0.0211
-0.44%
$-- $4,209
Jul 14, 9 AM $0.0221
+0.00%
$-- $3,934