Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $0.0221
+0.00%
$-- $3,934
Jul 14, 7 AM $0.0204
+0.83%
$-- $3,646
Jul 14, 6 AM $0.0172
-0.38%
$-- $5,099
Jul 14, 5 AM $0.0217
-10.36%
$-- $6,459
Jul 14, 4 AM $0.0241
+0.21%
$-- $4,997
Jul 14, 3 AM $0.024
+0.00%
$-- $4,926
Jul 14, 1 AM $0.0237
+0.00%
$-- $4,838
Jul 13, 11 PM $0.0233
+0.00%
$-- $4,912
Jul 13, 10 PM $0.0231
-1.01%
$-- $4,870
Jul 13, 9 PM $0.0233
+0.00%
$-- $4,809
Jul 13, 8 PM $0.0239
+3.06%
$-- $4,667
Jul 13, 7 PM $0.0223
+0.39%
$-- $4,187
Jul 13, 6 PM $0.0223
+1.41%
$-- $4,096
Jul 13, 5 PM $0.0219
+0.13%
$-- $4,153
Jul 13, 4 PM $0.0219
+0.59%
$-- $4,107
Jul 13, 3 PM $0.0213
-1.33%
$-- $3,922
Jul 13, 2 PM $0.0223
-1.95%
$-- $3,406
Jul 13, 1 PM $0.0233
+0.00%
$-- $3,166
Jul 13, 12 PM $0.0229
-2.37%
$-- $3,105
Jul 13, 10 AM $0.0234
+0.09%
$-- $3,946
Jul 13, 9 AM $0.0235
+1.25%
$-- $3,964
Jul 13, 8 AM $0.0234
+0.15%
$-- $4,696
Jul 13, 7 AM $0.0235
+18.71%
$-- $4,702
Jul 13, 6 AM $0.0198
-6.14%
$-- $2,313
Jul 13, 5 AM $0.0211
+0.00%
$-- $2,159
Jul 13, 4 AM $0.0211
+0.00%
$-- $2,159
Jul 13, 1 AM $0.021
+0.00%
$-- $2,670
Jul 13, 12 AM $0.0209
+0.00%
$-- $2,604
Jul 12, 11 PM $0.0213
+2.58%
$-- $2,572
Jul 12, 8 PM $0.0214
+0.00%
$-- $4,241
Jul 12, 7 PM $0.0209
-0.54%
$-- $4,190
Jul 12, 6 PM $0.021
+0.00%
$-- $4,392
Jul 12, 5 PM $0.0247
-27.67%
$-- $5,100
Jul 12, 4 PM $0.0339
+55.86%
$-- $6,654
Jul 12, 3 PM $0.0219
-21.95%
$-- $4,311
Jul 12, 1 PM $0.0332
+0.00%
$-- $6,809
Jul 12, 12 PM $0.0332
+6.75%
$-- $6,809
Jul 12, 11 AM $0.0298
+0.00%
$-- $5,295
Jul 12, 10 AM $0.0387
+0.00%
$-- $7,983
Jul 12, 9 AM $0.0365
-13.46%
$-- $7,687
Jul 12, 8 AM $0.0217
+0.00%
$-- $4,072
Jul 12, 6 AM $0.0228
+0.00%
$-- $3,961
Jul 12, 4 AM $0.0297
+0.00%
$-- $5,602
Jul 12, 3 AM $0.0384
-6.41%
$-- $7,570
Jul 12, 2 AM $0.0318
+46.60%
$-- $6,886
Jul 11, 11 PM $0.0232
+0.00%
$-- $4,459
Jul 11, 10 PM $0.0232
+0.00%
$-- $4,440
Jul 11, 9 PM $0.0229
-1.15%
$-- $4,370
Jul 11, 8 PM $0.0216
+0.95%
$-- $2,902
Jul 11, 7 PM $0.0215
+1.45%
$-- $2,891