Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.0215
+1.45%
$-- $2,891
Jul 11, 6 PM $0.0211
+0.22%
$-- $2,803
Jul 11, 4 PM $0.0209
-1.10%
$-- $2,804
Jul 11, 3 PM $0.021
+0.00%
$-- $3,002
Jul 11, 2 PM $0.0212
+0.78%
$-- $3,017
Jul 11, 12 PM $0.0214
+0.00%
$-- $3,806
Jul 11, 11 AM $0.0218
+0.29%
$-- $4,664
Jul 11, 10 AM $0.0221
-4.26%
$-- $4,427
Jul 11, 9 AM $0.0227
+1.91%
$-- $4,188
Jul 11, 8 AM $0.021
-2.17%
$-- $3,828
Jul 11, 7 AM $0.0224
+0.00%
$-- $4,074
Jul 11, 6 AM $0.0219
+0.87%
$-- $3,930
Jul 11, 5 AM $0.0222
+3.77%
$-- $3,879
Jul 11, 4 AM $0.0218
+9.32%
$-- $3,721
Jul 11, 3 AM $0.02
-7.86%
$-- $3,197
Jul 11, 2 AM $0.0228
+0.00%
$-- $2,937
Jul 11, 1 AM $0.0227
+0.00%
$-- $2,928
Jul 10, 9 PM $0.0233
+3.81%
$-- $2,995
Jul 10, 8 PM $0.0226
+0.00%
$-- $2,768
Jul 10, 7 PM $0.0223
+1.82%
$-- $2,744
Jul 10, 6 PM $0.0225
-1.02%
$-- $2,973
Jul 10, 5 PM $0.0236
+2.97%
$-- $3,053
Jul 10, 4 PM $0.023
+0.00%
$-- $2,944
Jul 10, 2 PM $0.0237
+0.00%
$-- $3,118
Jul 10, 1 PM $0.0237
+4.13%
$-- $3,118
Jul 10, 12 PM $0.0227
-2.87%
$-- $2,034
Jul 10, 11 AM $0.0237
+0.14%
$-- $1,338
Jul 10, 10 AM $0.0244
-0.66%
$-- $1,139
Jul 10, 9 AM $0.0246
-1.17%
$-- $1,004
Jul 10, 8 AM $0.0231
+3.90%
$-- $882
Jul 10, 7 AM $0.0225
+0.10%
$-- $907
Jul 10, 6 AM $0.023
+0.00%
$-- $948
Jul 10, 5 AM $0.0249
-0.09%
$-- $1,028
Jul 10, 1 AM $0.0246
+0.00%
$-- $1,319
Jul 9, 9 PM $0.0248
+0.14%
$-- $1,429
Jul 9, 7 PM $0.0248
-0.27%
$-- $1,659
Jul 9, 6 PM $0.0246
-0.21%
$-- $1,492
Jul 9, 4 PM $0.0245
-2.80%
$-- $1,226
Jul 9, 3 PM $0.025
-1.37%
$-- $1,195
Jul 9, 2 PM $0.0251
-0.01%
$-- $1,485
Jul 9, 1 PM $0.0254
-0.50%
$-- $1,496
Jul 9, 12 PM $0.0253
-0.20%
$-- $1,428
Jul 9, 11 AM $0.0252
+1.31%
$-- $1,427
Jul 9, 10 AM $0.0254
-0.47%
$-- $1,383
Jul 9, 8 AM $0.0262
+0.23%
$-- $1,777
Jul 9, 7 AM $0.0279
-0.11%
$-- $1,966
Jul 9, 6 AM $0.0279
+0.00%
$-- $1,965
Jul 9, 5 AM $0.0274
+0.00%
$-- $2,050
Jul 9, 4 AM $0.0259
+0.00%
$-- $2,167
Jul 9, 3 AM $0.0258
+0.09%
$-- $2,108