Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.0258
+0.09%
$-- $2,108
Jul 9, 2 AM $0.0316
+0.00%
$-- $2,491
Jul 9, 12 AM $0.0324
+0.00%
$-- $2,709
Jul 8, 10 PM $0.0264
+0.00%
$-- $2,277
Jul 8, 9 PM $0.0262
-0.91%
$-- $2,812
Jul 8, 8 PM $0.0264
-0.29%
$-- $2,859
Jul 8, 7 PM $0.0263
+0.70%
$-- $2,877
Jul 8, 6 PM $0.0262
+0.04%
$-- $2,989
Jul 8, 5 PM $0.0262
+0.00%
$-- $3,220
Jul 8, 4 PM $0.0262
+0.00%
$-- $3,543
Jul 8, 3 PM $0.0262
-0.03%
$-- $3,487
Jul 8, 2 PM $0.0257
+1.48%
$-- $3,247
Jul 8, 1 PM $0.0254
+0.00%
$-- $3,347
Jul 8, 11 AM $0.025
+0.00%
$-- $4,194
Jul 8, 10 AM $0.0255
+0.22%
$-- $4,324
Jul 8, 9 AM $0.0253
-0.88%
$-- $4,259
Jul 8, 8 AM $0.0254
+0.98%
$-- $4,645
Jul 8, 7 AM $0.0255
-1.37%
$-- $4,513
Jul 8, 5 AM $0.0255
-1.97%
$-- $4,462
Jul 8, 4 AM $0.0263
+1.85%
$-- $4,514
Jul 8, 3 AM $0.0257
+0.00%
$-- $4,112
Jul 8, 2 AM $0.0267
+0.00%
$-- $4,164
Jul 8, 1 AM $0.027
+0.51%
$-- $4,159
Jul 8, 12 AM $0.0271
+0.00%
$-- $3,908
Jul 7, 11 PM $0.0275
+0.99%
$-- $3,928
Jul 7, 10 PM $0.0274
+4.04%
$-- $3,897
Jul 7, 9 PM $0.0261
-3.16%
$-- $3,327
Jul 7, 8 PM $0.027
+0.25%
$-- $54,674
Jul 7, 7 PM $0.0268
-2.64%
$-- $54,534
Jul 7, 6 PM $0.0272
-1.46%
$-- $54,204
Jul 7, 5 PM $0.0276
-0.38%
$-- $54,125
Jul 7, 4 PM $0.0277
+13.02%
$-- $54,083
Jul 7, 2 PM $0.0245
+0.00%
$-- $53,618
Jul 7, 1 PM $0.0245
+0.27%
$-- $54,538
Jul 7, 12 PM $0.0246
+0.95%
$-- $55,257
Jul 7, 11 AM $0.0245
+0.41%
$-- $55,127
Jul 7, 10 AM $0.0244
+0.30%
$-- $54,057
Jul 7, 9 AM $0.0245
-0.27%
$-- $53,253
Jul 7, 8 AM $0.0245
+0.00%
$-- $53,095
Jul 7, 7 AM $0.0244
+0.21%
$-- $53,305
Jul 7, 6 AM $0.0244
-0.18%
$-- $53,588
Jul 7, 5 AM $0.0244
-0.29%
$-- $52,854
Jul 7, 4 AM $0.0245
+0.78%
$-- $54,022
Jul 7, 3 AM $0.0244
+0.18%
$-- $55,090
Jul 7, 2 AM $0.0243
-0.29%
$-- $55,155
Jul 7, 1 AM $0.0245
+0.00%
$-- $56,410
Jul 7, 12 AM $0.0244
+0.42%
$-- $55,505
Jul 6, 11 PM $0.0245
-0.12%
$-- $56,479
Jul 6, 10 PM $0.0244
-0.51%
$-- $56,230
Jul 6, 9 PM $0.0244
-0.57%
$-- $55,676