Upscreener Historical Data

UPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0379
-0.78%
$ -- $ 58,335
Jun 23, 5 AM $ 0.038
-2.36%
$ -- $ 58,999
Jun 23, 4 AM $ 0.039
+1.29%
$ -- $ 60,133
Jun 23, 3 AM $ 0.0385
-1.56%
$ -- $ 59,652
Jun 23, 2 AM $ 0.0388
-0.10%
$ -- $ 60,972
Jun 23, 1 AM $ 0.0389
-0.17%
$ -- $ 60,164
Jun 23, 12 AM $ 0.0391
+0.08%
$ -- $ 61,033
Jun 22, 11 PM $ 0.0385
-1.30%
$ -- $ 60,337
Jun 22, 10 PM $ 0.039
-1.62%
$ -- $ 59,053
Jun 22, 9 PM $ 0.0395
-1.52%
$ -- $ 61,063
Jun 22, 8 PM $ 0.0401
+0.60%
$ -- $ 61,406
Jun 22, 7 PM $ 0.0401
-0.98%
$ -- $ 61,199
Jun 22, 6 PM $ 0.0411
+1.10%
$ -- $ 62,409
Jun 22, 5 PM $ 0.0407
-0.19%
$ -- $ 63,696
Jun 22, 4 PM $ 0.0412
+1.49%
$ -- $ 64,883
Jun 22, 3 PM $ 0.0409
-0.20%
$ -- $ 65,749
Jun 22, 2 PM $ 0.0407
+0.10%
$ -- $ 67,024
Jun 22, 1 PM $ 0.0409
+0.01%
$ -- $ 65,586
Jun 22, 12 PM $ 0.0407
+9.14%
$ -- $ 65,978
Jun 22, 11 AM $ 0.0372
-1.15%
$ -- $ 59,598
Jun 22, 10 AM $ 0.0378
+1.69%
$ -- $ 60,950
Jun 22, 9 AM $ 0.0375
-0.06%
$ -- $ 59,274
Jun 22, 8 AM $ 0.0373
-1.12%
$ -- $ 58,503
Jun 22, 7 AM $ 0.0374
-0.93%
$ -- $ 59,204
Jun 22, 6 AM $ 0.0377
-0.18%
$ -- $ 59,775
Jun 22, 5 AM $ 0.0376
-0.46%
$ -- $ 59,402
Jun 22, 4 AM $ 0.0375
-0.16%
$ -- $ 59,289
Jun 22, 3 AM $ 0.0375
+0.71%
$ -- $ 57,339
Jun 22, 2 AM $ 0.0373
-0.84%
$ -- $ 56,806
Jun 22, 1 AM $ 0.0373
+0.47%
$ -- $ 58,255
Jun 22, 12 AM $ 0.0371
-0.83%
$ -- $ 57,788
Jun 21, 11 PM $ 0.0371
-0.16%
$ -- $ 58,069
Jun 21, 10 PM $ 0.0373
+0.60%
$ -- $ 58,232
Jun 21, 9 PM $ 0.0372
+0.21%
$ -- $ 57,458
Jun 21, 8 PM $ 0.0374
+0.86%
$ -- $ 58,560
Jun 21, 7 PM $ 0.0376
+1.41%
$ -- $ 58,429
Jun 21, 6 PM $ 0.0376
-0.15%
$ -- $ 58,944
Jun 21, 5 PM $ 0.0375
+0.92%
$ -- $ 59,139
Jun 21, 4 PM $ 0.037
-0.49%
$ -- $ 56,909
Jun 21, 3 PM $ 0.0371
-0.02%
$ -- $ 57,147
Jun 21, 2 PM $ 0.0373
-0.09%
$ -- $ 57,005
Jun 21, 1 PM $ 0.0371
-1.19%
$ -- $ 56,867
Jun 21, 12 PM $ 0.0374
-0.44%
$ -- $ 56,479
Jun 21, 11 AM $ 0.0376
+0.47%
$ -- $ 55,712
Jun 21, 10 AM $ 0.0377
+1.11%
$ -- $ 54,374
Jun 21, 9 AM $ 0.0374
+0.60%
$ -- $ 54,541
Jun 21, 8 AM $ 0.0374
+0.67%
$ -- $ 54,330
Jun 21, 7 AM $ 0.0374
-1.00%
$ -- $ 54,013
Jun 21, 6 AM $ 0.0374
+0.34%
$ -- $ 55,439
Jun 21, 5 AM $ 0.0377
-0.13%
$ -- $ 54,409