Upscreener Historical Data

UPS Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0609
-4.99%
$ -- $ 247,148
May 5, 12 PM $ 0.0641
+5.34%
$ -- $ 190,283
May 5, 11 AM $ 0.0607
+5.49%
$ -- $ 187,333
May 5, 10 AM $ 0.0575
+0.93%
$ -- $ 230,477
May 5, 9 AM $ 0.0572
-9.00%
$ -- $ 94,552
May 5, 8 AM $ 0.0627
-2.16%
$ -- $ 92,171
May 5, 7 AM $ 0.0642
-0.34%
$ -- $ 94,018
May 5, 6 AM $ 0.064
-0.48%
$ -- $ 93,084
May 5, 5 AM $ 0.0642
-1.95%
$ -- $ 92,133
May 5, 4 AM $ 0.0659
-1.97%
$ -- $ 90,702
May 5, 3 AM $ 0.0667
-0.04%
$ -- $ 91,024
May 5, 2 AM $ 0.0669
-0.07%
$ -- $ 91,627
May 5, 1 AM $ 0.0669
+0.05%
$ -- $ 92,743
May 5, 12 AM $ 0.0668
+1.25%
$ -- $ 92,743
May 4, 11 PM $ 0.0666
-0.10%
$ -- $ 91,497
May 4, 10 PM $ 0.0665
-0.51%
$ -- $ 90,736
May 4, 9 PM $ 0.0663
-1.62%
$ -- $ 91,038
May 4, 8 PM $ 0.0675
+0.19%
$ -- $ 92,092
May 4, 7 PM $ 0.0675
+0.13%
$ -- $ 90,978
May 4, 6 PM $ 0.0674
+0.50%
$ -- $ 91,161
May 4, 5 PM $ 0.0671
-0.93%
$ -- $ 92,552
May 4, 4 PM $ 0.0678
-0.21%
$ -- $ 94,141
May 4, 3 PM $ 0.0679
-1.39%
$ -- $ 96,314
May 4, 2 PM $ 0.0689
-6.42%
$ -- $ 95,304
May 4, 1 PM $ 0.0735
+2.11%
$ -- $ 42,110
May 4, 12 PM $ 0.072
-2.03%
$ -- $ 50,332
May 4, 11 AM $ 0.0734
+5.28%
$ -- $ 52,973
May 4, 10 AM $ 0.0695
+0.89%
$ -- $ 105,486
May 4, 9 AM $ 0.069
-1.66%
$ -- $ 105,059
May 4, 8 AM $ 0.0699
-4.45%
$ -- $ 107,979
May 4, 7 AM $ 0.0743
+0.20%
$ -- $ 55,414
May 4, 6 AM $ 0.0743
-3.64%
$ -- $ 56,982
May 4, 5 AM $ 0.0772
-0.42%
$ -- $ 57,831
May 4, 4 AM $ 0.0783
+1.13%
$ -- $ 58,460
May 4, 3 AM $ 0.0774
+1.94%
$ -- $ 60,014
May 4, 2 AM $ 0.0759
+2.17%
$ -- $ 59,486
May 4, 1 AM $ 0.0742
+0.35%
$ -- $ 61,491
May 4, 12 AM $ 0.0741
+1.82%
$ -- $ 63,079
May 3, 11 PM $ 0.0727
-0.92%
$ -- $ 63,903
May 3, 10 PM $ 0.0734
-0.10%
$ -- $ 64,494
May 3, 9 PM $ 0.0734
+2.37%
$ -- $ 64,424
May 3, 8 PM $ 0.0717
+0.35%
$ -- $ 63,437
May 3, 7 PM $ 0.0713
-0.38%
$ -- $ 63,248
May 3, 6 PM $ 0.0717
-0.79%
$ -- $ 62,450
May 3, 5 PM $ 0.0723
-3.26%
$ -- $ 61,099
May 3, 4 PM $ 0.0746
-1.32%
$ -- $ 59,232
May 3, 3 PM $ 0.0755
-0.84%
$ -- $ 26,780
May 3, 2 PM $ 0.0761
+1.12%
$ -- $ 26,763
May 3, 1 PM $ 0.0752
-11.68%
$ -- $ 29,329
May 3, 12 PM $ 0.0851
+4.98%
$ -- $ 54,464