Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.0346
+0.93%
$-- $3,947
Sep 18, 11 PM $0.0343
-0.36%
$-- $3,841
Sep 18, 10 PM $0.0344
+0.49%
$-- $3,852
Sep 18, 9 PM $0.0342
+0.09%
$-- $4,689
Sep 18, 8 PM $0.0342
-0.18%
$-- $4,690
Sep 18, 7 PM $0.0343
+0.49%
$-- $4,962
Sep 18, 6 PM $0.0342
+0.35%
$-- $4,925
Sep 18, 5 PM $0.0341
+0.68%
$-- $4,903
Sep 18, 4 PM $0.0338
+0.14%
$-- $4,875
Sep 18, 3 PM $0.0337
-0.62%
$-- $4,922
Sep 18, 2 PM $0.0339
-0.02%
$-- $5,025
Sep 18, 1 PM $0.0339
+1.20%
$-- $4,960
Sep 18, 12 PM $0.0335
-0.44%
$-- $4,805
Sep 18, 11 AM $0.0336
+0.20%
$-- $4,874
Sep 18, 10 AM $0.0335
+8.92%
$-- $4,764
Sep 18, 9 AM $0.0308
-0.67%
$-- $3,312
Sep 18, 8 AM $0.031
-0.13%
$-- $4,317
Sep 18, 7 AM $0.031
+0.08%
$-- $4,026
Sep 18, 6 AM $0.031
+0.02%
$-- $4,052
Sep 18, 5 AM $0.031
+0.12%
$-- $4,100
Sep 18, 4 AM $0.031
+0.39%
$-- $4,219
Sep 18, 3 AM $0.0309
+0.57%
$-- $4,204
Sep 18, 2 AM $0.0308
-3.37%
$-- $4,172
Sep 18, 1 AM $0.0318
+0.26%
$-- $3,293
Sep 18, 12 AM $0.0317
-0.08%
$-- $3,180
Sep 17, 11 PM $0.0318
+0.46%
$-- $3,180
Sep 17, 10 PM $0.0316
+0.09%
$-- $3,147
Sep 17, 9 PM $0.0316
-5.66%
$-- $2,194
Sep 17, 8 PM $0.0334
-1.20%
$-- $2,198
Sep 17, 7 PM $0.0338
+0.63%
$-- $1,979
Sep 17, 6 PM $0.0336
-0.15%
$-- $2,000
Sep 17, 5 PM $0.0337
-0.26%
$-- $2,251
Sep 17, 4 PM $0.0337
-0.13%
$-- $2,435
Sep 17, 3 PM $0.0337
+0.57%
$-- $2,315
Sep 17, 2 PM $0.0336
+0.05%
$-- $2,252
Sep 17, 1 PM $0.0336
-0.40%
$-- $2,257
Sep 17, 12 PM $0.0337
+0.21%
$-- $2,201
Sep 17, 11 AM $0.0336
+0.05%
$-- $2,207
Sep 17, 10 AM $0.0335
+0.29%
$-- $2,287
Sep 17, 9 AM $0.0334
-5.02%
$-- $2,223
Sep 17, 8 AM $0.0352
+0.25%
$-- $1,283
Sep 17, 7 AM $0.0351
-0.31%
$-- $1,624
Sep 17, 6 AM $0.0352
-0.42%
$-- $1,606
Sep 17, 5 AM $0.0353
-0.75%
$-- $1,539
Sep 17, 4 AM $0.0355
-0.07%
$-- $1,460
Sep 17, 3 AM $0.0356
-0.12%
$-- $1,463
Sep 17, 2 AM $0.0355
-0.16%
$-- $1,462
Sep 17, 1 AM $0.0357
+0.48%
$-- $1,481
Sep 17, 12 AM $0.0356
-0.14%
$-- $1,480
Sep 16, 11 PM $0.0356
+0.90%
$-- $1,484