Upscreener Historical Data

UPS Page 3
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0312
+0.00%
$ -- $ 59,649
1:09 AM $ 0.0309
+0.00%
$ -- $ 59,388
1:04 AM $ 0.0309
+0.00%
$ -- $ 59,027
12:59 AM $ 0.0311
+0.00%
$ -- $ 59,674
12:54 AM $ 0.0307
+0.00%
$ -- $ 59,002
12:49 AM $ 0.0308
+0.00%
$ -- $ 59,003
12:44 AM $ 0.0309
+0.00%
$ -- $ 59,392
12:39 AM $ 0.031
+0.00%
$ -- $ 59,456
12:35 AM $ 0.0311
+0.00%
$ -- $ 59,792
12:34 AM $ 0.0311
+0.00%
$ -- $ 59,792
12:29 AM $ 0.0309
+0.00%
$ -- $ 60,297
12:24 AM $ 0.0309
+0.00%
$ -- $ 59,877
12:19 AM $ 0.0309
+0.00%
$ -- $ 59,642
12:14 AM $ 0.0312
+0.00%
$ -- $ 59,914
12:09 AM $ 0.0312
+0.00%
$ -- $ 60,249
12:04 AM $ 0.0312
+0.00%
$ -- $ 60,101
11:59 PM $ 0.0311
+0.00%
$ -- $ 59,421
11:54 PM $ 0.0309
+0.00%
$ -- $ 59,671
11:52 PM $ 0.0309
+0.00%
$ -- $ 59,367
11:49 PM $ 0.0308
+0.00%
$ -- $ 59,023
11:48 PM $ 0.0308
+0.00%
$ -- $ 59,023
11:44 PM $ 0.0308
+0.00%
$ -- $ 58,615
11:39 PM $ 0.031
+0.00%
$ -- $ 58,929
11:36 PM $ 0.031
+0.00%
$ -- $ 59,409
11:34 PM $ 0.0311
+0.00%
$ -- $ 59,389
11:29 PM $ 0.0311
+0.00%
$ -- $ 59,017
11:24 PM $ 0.0311
+0.00%
$ -- $ 59,343
11:19 PM $ 0.0309
+0.00%
$ -- $ 58,639
11:14 PM $ 0.0308
+0.00%
$ -- $ 58,922
11:09 PM $ 0.0312
+0.00%
$ -- $ 58,596
11:04 PM $ 0.0307
+0.00%
$ -- $ 59,353
10:59 PM $ 0.0307
+0.00%
$ -- $ 58,251
10:57 PM $ 0.0311
+0.00%
$ -- $ 59,032
10:54 PM $ 0.0311
+0.00%
$ -- $ 59,063
10:49 PM $ 0.0312
+0.00%
$ -- $ 58,009
10:44 PM $ 0.0312
+0.00%
$ -- $ 59,147
10:39 PM $ 0.0312
+0.00%
$ -- $ 58,011
10:34 PM $ 0.0308
+0.00%
$ -- $ 59,221
10:29 PM $ 0.0311
+0.00%
$ -- $ 58,368
10:24 PM $ 0.0306
+0.00%
$ -- $ 58,936
10:19 PM $ 0.0311
+0.00%
$ -- $ 58,272
10:14 PM $ 0.0308
+0.00%
$ -- $ 58,934
10:09 PM $ 0.0306
+0.00%
$ -- $ 58,435
10:04 PM $ 0.0306
+0.00%
$ -- $ 58,037
9:59 PM $ 0.0311
+0.00%
$ -- $ 58,653
9:54 PM $ 0.0311
+0.00%
$ -- $ 59,155
9:49 PM $ 0.0311
+0.00%
$ -- $ 58,239
9:44 PM $ 0.031
+0.00%
$ -- $ 59,470
9:39 PM $ 0.0309
+0.00%
$ -- $ 59,254
9:34 PM $ 0.031
+0.00%
$ -- $ 60,039