Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.0244
-0.57%
$-- $55,676
Jul 6, 8 PM $0.0244
+0.13%
$-- $55,907
Jul 6, 7 PM $0.0244
-0.29%
$-- $55,674
Jul 6, 6 PM $0.0243
-0.28%
$-- $54,971
Jul 6, 5 PM $0.0243
-0.01%
$-- $55,187
Jul 6, 4 PM $0.0243
-0.85%
$-- $55,107
Jul 6, 3 PM $0.0245
-0.03%
$-- $56,227
Jul 6, 2 PM $0.0245
-0.28%
$-- $56,246
Jul 6, 1 PM $0.0245
-0.20%
$-- $55,955
Jul 6, 12 PM $0.0243
-1.03%
$-- $54,297
Jul 6, 11 AM $0.0246
+0.76%
$-- $55,631
Jul 6, 10 AM $0.0244
+0.01%
$-- $56,110
Jul 6, 9 AM $0.0243
-0.75%
$-- $56,237
Jul 6, 8 AM $0.0244
+0.11%
$-- $57,283
Jul 6, 7 AM $0.0245
+0.40%
$-- $57,242
Jul 6, 6 AM $0.0244
-0.44%
$-- $56,595
Jul 6, 5 AM $0.0245
+0.87%
$-- $56,985
Jul 6, 4 AM $0.0243
-1.07%
$-- $55,782
Jul 6, 3 AM $0.0244
-0.41%
$-- $56,141
Jul 6, 2 AM $0.0245
+0.30%
$-- $54,624
Jul 6, 1 AM $0.0245
+0.33%
$-- $55,600
Jul 6, 12 AM $0.0244
-0.64%
$-- $55,715
Jul 5, 11 PM $0.0243
-0.18%
$-- $56,081
Jul 5, 10 PM $0.0245
-0.33%
$-- $56,996
Jul 5, 9 PM $0.0245
+0.45%
$-- $57,204
Jul 5, 8 PM $0.0245
+0.63%
$-- $57,476
Jul 5, 7 PM $0.0245
+0.24%
$-- $58,198
Jul 5, 6 PM $0.0244
-0.07%
$-- $58,640
Jul 5, 5 PM $0.0244
+0.15%
$-- $59,710
Jul 5, 4 PM $0.0244
-0.24%
$-- $59,984
Jul 5, 3 PM $0.0244
-0.24%
$-- $59,431
Jul 5, 2 PM $0.0244
+0.02%
$-- $58,530
Jul 5, 1 PM $0.0244
-0.13%
$-- $59,878
Jul 5, 12 PM $0.0244
-0.58%
$-- $60,616
Jul 5, 11 AM $0.0246
+0.08%
$-- $59,544
Jul 5, 10 AM $0.0245
+0.23%
$-- $59,850
Jul 5, 9 AM $0.0245
-0.30%
$-- $59,748
Jul 5, 8 AM $0.0244
-0.44%
$-- $58,759
Jul 5, 7 AM $0.0245
-0.19%
$-- $60,296
Jul 5, 6 AM $0.0245
+0.33%
$-- $60,441
Jul 5, 5 AM $0.0244
-0.20%
$-- $60,280
Jul 5, 4 AM $0.0244
-0.12%
$-- $60,264
Jul 5, 3 AM $0.0244
-0.07%
$-- $59,685
Jul 5, 2 AM $0.0244
-0.04%
$-- $60,763
Jul 5, 1 AM $0.0243
-0.96%
$-- $60,242
Jul 5, 12 AM $0.0244
-0.20%
$-- $60,463
Jul 4, 11 PM $0.0246
-0.03%
$-- $59,264
Jul 4, 10 PM $0.0244
+0.32%
$-- $59,132
Jul 4, 9 PM $0.0244
+0.26%
$-- $57,755
Jul 4, 8 PM $0.0244
+0.21%
$-- $58,746