Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.0244
+0.26%
$-- $57,755
Jul 4, 8 PM $0.0244
+0.21%
$-- $58,746
Jul 4, 7 PM $0.0244
+0.29%
$-- $58,920
Jul 4, 6 PM $0.0244
-0.59%
$-- $58,453
Jul 4, 5 PM $0.0246
+0.05%
$-- $57,971
Jul 4, 4 PM $0.0246
+0.88%
$-- $58,087
Jul 4, 3 PM $0.0244
-0.10%
$-- $59,158
Jul 4, 2 PM $0.0244
-0.99%
$-- $59,757
Jul 4, 1 PM $0.0245
+0.11%
$-- $60,346
Jul 4, 12 PM $0.0246
+1.27%
$-- $59,777
Jul 4, 11 AM $0.0244
+0.45%
$-- $58,914
Jul 4, 10 AM $0.0245
+0.74%
$-- $58,116
Jul 4, 9 AM $0.0245
+0.29%
$-- $58,754
Jul 4, 8 AM $0.0245
-0.66%
$-- $59,705
Jul 4, 7 AM $0.0246
+1.00%
$-- $61,473
Jul 4, 6 AM $0.0243
+0.00%
$-- $57,981
Jul 4, 5 AM $0.0244
-0.45%
$-- $57,131
Jul 4, 4 AM $0.0244
+0.12%
$-- $57,282
Jul 4, 3 AM $0.0245
-0.28%
$-- $59,475
Jul 4, 2 AM $0.0247
+0.16%
$-- $59,257
Jul 4, 1 AM $0.0247
+0.88%
$-- $59,981
Jul 4, 12 AM $0.0244
+0.33%
$-- $57,134
Jul 3, 11 PM $0.0244
-0.50%
$-- $55,680
Jul 3, 10 PM $0.0244
-0.73%
$-- $55,888
Jul 3, 9 PM $0.0245
+0.23%
$-- $56,940
Jul 3, 8 PM $0.0245
-0.84%
$-- $59,930
Jul 3, 7 PM $0.0246
+0.65%
$-- $59,655
Jul 3, 6 PM $0.0246
+0.80%
$-- $60,488
Jul 3, 5 PM $0.0245
+0.20%
$-- $57,358
Jul 3, 4 PM $0.0246
+0.33%
$-- $60,889
Jul 3, 3 PM $0.0245
+0.05%
$-- $59,783
Jul 3, 2 PM $0.0245
+0.23%
$-- $60,024
Jul 3, 1 PM $0.0245
+0.53%
$-- $59,808
Jul 3, 12 PM $0.0244
-0.55%
$-- $59,245
Jul 3, 11 AM $0.0245
+1.12%
$-- $59,188
Jul 3, 10 AM $0.0243
-0.61%
$-- $58,724
Jul 3, 9 AM $0.0244
+0.03%
$-- $58,704
Jul 3, 8 AM $0.0245
+0.57%
$-- $58,225
Jul 3, 7 AM $0.0244
+0.13%
$-- $57,632
Jul 3, 6 AM $0.0246
+0.33%
$-- $58,137
Jul 3, 5 AM $0.0244
-0.27%
$-- $59,902
Jul 3, 4 AM $0.0243
-0.39%
$-- $59,940
Jul 3, 3 AM $0.0243
-0.15%
$-- $61,004
Jul 3, 2 AM $0.0244
+0.21%
$-- $60,563
Jul 3, 1 AM $0.0244
-0.78%
$-- $58,818
Jul 3, 12 AM $0.0244
-0.16%
$-- $58,154
Jul 2, 11 PM $0.0244
-0.21%
$-- $59,030
Jul 2, 10 PM $0.0245
-0.27%
$-- $58,681
Jul 2, 9 PM $0.0244
+0.07%
$-- $58,250
Jul 2, 8 PM $0.0244
-0.12%
$-- $56,614