Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $0.0244
-0.12%
$-- $56,614
Jul 2, 7 PM $0.0246
+3.96%
$-- $56,562
Jul 2, 6 PM $0.0237
-0.99%
$-- $54,129
Jul 2, 5 PM $0.024
+0.93%
$-- $54,574
Jul 2, 4 PM $0.0237
-0.49%
$-- $53,406
Jul 2, 3 PM $0.0236
-0.52%
$-- $55,099
Jul 2, 2 PM $0.0239
+1.32%
$-- $54,932
Jul 2, 1 PM $0.0237
-1.07%
$-- $53,663
Jul 2, 12 PM $0.0238
+1.12%
$-- $55,005
Jul 2, 11 AM $0.0239
+0.63%
$-- $54,008
Jul 2, 10 AM $0.0234
-0.81%
$-- $53,169
Jul 2, 9 AM $0.0238
-3.21%
$-- $53,198
Jul 2, 8 AM $0.0246
-2.25%
$-- $54,343
Jul 2, 7 AM $0.0254
-0.40%
$-- $53,522
Jul 2, 6 AM $0.0255
-1.78%
$-- $53,802
Jul 2, 5 AM $0.026
-0.57%
$-- $54,685
Jul 2, 4 AM $0.0257
-1.37%
$-- $53,155
Jul 2, 3 AM $0.0261
+1.52%
$-- $52,694
Jul 2, 2 AM $0.026
+0.80%
$-- $51,935
Jul 2, 1 AM $0.0263
+0.60%
$-- $53,236
Jul 2, 12 AM $0.0261
+1.04%
$-- $54,552
Jul 1, 11 PM $0.026
-0.21%
$-- $54,043
Jul 1, 10 PM $0.0263
+1.67%
$-- $55,244
Jul 1, 9 PM $0.0261
-0.45%
$-- $55,721
Jul 1, 8 PM $0.026
-0.23%
$-- $55,267
Jul 1, 7 PM $0.0262
+1.73%
$-- $54,770
Jul 1, 6 PM $0.0262
-0.04%
$-- $53,306
Jul 1, 5 PM $0.0262
+0.14%
$-- $52,920
Jul 1, 4 PM $0.0258
-0.41%
$-- $53,034
Jul 1, 3 PM $0.0261
-0.13%
$-- $51,074
Jul 1, 2 PM $0.0261
+0.99%
$-- $50,403
Jul 1, 1 PM $0.0262
-0.39%
$-- $50,589
Jul 1, 12 PM $0.0259
-0.50%
$-- $51,083
Jul 1, 11 AM $0.026
+0.81%
$-- $51,371
Jul 1, 10 AM $0.0262
-2.30%
$-- $51,585
Jul 1, 9 AM $0.0271
+0.03%
$-- $54,140
Jul 1, 8 AM $0.0271
+0.54%
$-- $55,164
Jul 1, 7 AM $0.0269
+0.67%
$-- $55,507
Jul 1, 6 AM $0.0266
-1.07%
$-- $55,659
Jul 1, 5 AM $0.0268
+0.23%
$-- $55,531
Jul 1, 4 AM $0.0271
+0.27%
$-- $56,200
Jul 1, 3 AM $0.0268
+0.34%
$-- $56,577
Jul 1, 2 AM $0.0271
+0.04%
$-- $56,876
Jul 1, 1 AM $0.0269
+0.72%
$-- $56,973
Jul 1, 12 AM $0.0266
+0.04%
$-- $56,600
Jun 30, 11 PM $0.0271
+0.29%
$-- $54,750
Jun 30, 10 PM $0.0265
-1.65%
$-- $55,466
Jun 30, 9 PM $0.0269
+1.01%
$-- $55,330
Jun 30, 8 PM $0.0267
-2.69%
$-- $54,861
Jun 30, 7 PM $0.0274
-0.28%
$-- $56,290