Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.0274
-0.28%
$-- $56,290
Jun 30, 6 PM $0.0272
-0.69%
$-- $59,095
Jun 30, 5 PM $0.0275
+0.73%
$-- $59,281
Jun 30, 4 PM $0.0273
-0.67%
$-- $59,256
Jun 30, 3 PM $0.0273
+1.19%
$-- $59,877
Jun 30, 2 PM $0.0275
+1.19%
$-- $58,997
Jun 30, 1 PM $0.0271
-1.30%
$-- $59,107
Jun 30, 12 PM $0.0271
+0.53%
$-- $58,868
Jun 30, 11 AM $0.0275
+0.43%
$-- $57,501
Jun 30, 10 AM $0.0275
+1.86%
$-- $57,898
Jun 30, 9 AM $0.0272
+0.29%
$-- $56,447
Jun 30, 8 AM $0.0272
+0.45%
$-- $56,945
Jun 30, 7 AM $0.0271
-0.69%
$-- $58,628
Jun 30, 6 AM $0.027
-1.84%
$-- $58,985
Jun 30, 5 AM $0.0271
-1.80%
$-- $58,522
Jun 30, 4 AM $0.027
-1.92%
$-- $58,593
Jun 30, 3 AM $0.027
-0.97%
$-- $58,804
Jun 30, 2 AM $0.0275
+1.90%
$-- $57,052
Jun 30, 1 AM $0.027
+0.26%
$-- $57,046
Jun 30, 12 AM $0.0273
+1.02%
$-- $56,136
Jun 29, 11 PM $0.0272
+0.63%
$-- $56,907
Jun 29, 10 PM $0.0272
+0.63%
$-- $56,797
Jun 29, 9 PM $0.0269
-1.43%
$-- $55,811
Jun 29, 8 PM $0.027
-0.23%
$-- $56,227
Jun 29, 7 PM $0.0272
-1.81%
$-- $55,010
Jun 29, 6 PM $0.028
+0.18%
$-- $53,926
Jun 29, 5 PM $0.0279
+0.79%
$-- $54,051
Jun 29, 4 PM $0.0276
+0.00%
$-- $53,059
Jun 29, 3 PM $0.0276
-1.29%
$-- $52,350
Jun 29, 2 PM $0.0274
-1.65%
$-- $52,754
Jun 29, 1 PM $0.0278
+0.40%
$-- $51,476
Jun 29, 12 PM $0.0278
+0.94%
$-- $51,939
Jun 29, 11 AM $0.0278
-0.49%
$-- $52,908
Jun 29, 10 AM $0.0275
-1.71%
$-- $51,910
Jun 29, 9 AM $0.0278
+2.24%
$-- $52,319
Jun 29, 8 AM $0.0272
-2.83%
$-- $56,935
Jun 29, 7 AM $0.0284
-3.80%
$-- $55,387
Jun 29, 4 AM $0.0311
+0.84%
$-- $55,564
Jun 29, 3 AM $0.0312
+1.46%
$-- $54,371
Jun 29, 2 AM $0.0309
+0.43%
$-- $54,740
Jun 29, 1 AM $0.0307
-1.44%
$-- $54,691
Jun 29, 12 AM $0.0311
+0.62%
$-- $54,946
Jun 28, 11 PM $0.031
+1.12%
$-- $53,639
Jun 28, 10 PM $0.0307
-1.21%
$-- $53,550
Jun 28, 9 PM $0.0311
+0.25%
$-- $55,504
Jun 28, 8 PM $0.031
-0.26%
$-- $55,254
Jun 28, 7 PM $0.031
+1.18%
$-- $55,086
Jun 28, 6 PM $0.0307
-1.00%
$-- $54,368
Jun 28, 5 PM $0.0309
+1.00%
$-- $54,151
Jun 28, 4 PM $0.0306
-0.24%
$-- $54,311