Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.0311
-0.05%
$-- $55,669
Jun 28, 2 PM $0.0306
-0.17%
$-- $56,450
Jun 28, 1 PM $0.0309
+0.73%
$-- $56,128
Jun 28, 12 PM $0.0306
+0.20%
$-- $55,685
Jun 28, 11 AM $0.0312
+0.49%
$-- $54,148
Jun 28, 10 AM $0.031
-0.34%
$-- $55,062
Jun 28, 9 AM $0.0307
-1.52%
$-- $55,227
Jun 28, 8 AM $0.0308
-1.12%
$-- $54,848
Jun 28, 7 AM $0.0309
-0.80%
$-- $54,028
Jun 28, 6 AM $0.0306
-1.42%
$-- $53,283
Jun 28, 5 AM $0.0312
+0.38%
$-- $52,231
Jun 28, 4 AM $0.0309
-0.47%
$-- $52,804
Jun 28, 3 AM $0.031
+0.48%
$-- $53,582
Jun 28, 2 AM $0.0312
+0.08%
$-- $54,112
Jun 28, 1 AM $0.0309
-0.80%
$-- $52,633
Jun 28, 12 AM $0.0312
+0.07%
$-- $54,118
Jun 27, 11 PM $0.0312
+0.35%
$-- $54,334
Jun 27, 10 PM $0.031
+1.09%
$-- $54,913
Jun 27, 9 PM $0.0306
-0.79%
$-- $53,071
Jun 27, 8 PM $0.0309
-0.16%
$-- $52,640
Jun 27, 7 PM $0.0306
-0.73%
$-- $54,340
Jun 27, 6 PM $0.0312
+1.05%
$-- $53,562
Jun 27, 5 PM $0.0306
-1.91%
$-- $54,862
Jun 27, 4 PM $0.031
+1.14%
$-- $54,882
Jun 27, 3 PM $0.0312
+0.56%
$-- $54,268
Jun 27, 2 PM $0.0311
+1.15%
$-- $55,392
Jun 27, 1 PM $0.0307
-0.68%
$-- $55,283
Jun 27, 12 PM $0.0309
-0.84%
$-- $55,475
Jun 27, 11 AM $0.0307
-1.01%
$-- $56,447
Jun 27, 10 AM $0.031
+0.54%
$-- $56,479
Jun 27, 9 AM $0.0307
-0.95%
$-- $57,176
Jun 27, 8 AM $0.031
+0.53%
$-- $58,105
Jun 27, 7 AM $0.0312
+0.34%
$-- $59,075
Jun 27, 6 AM $0.0311
+0.47%
$-- $60,513
Jun 27, 5 AM $0.0309
-0.54%
$-- $60,047
Jun 27, 4 AM $0.0311
-0.24%
$-- $60,539
Jun 27, 3 AM $0.0307
-0.93%
$-- $59,716
Jun 27, 2 AM $0.0309
+0.54%
$-- $59,725
Jun 27, 1 AM $0.0307
-0.62%
$-- $59,429
Jun 27, 12 AM $0.0311
-0.48%
$-- $59,674
Jun 26, 11 PM $0.0311
+1.32%
$-- $59,421
Jun 26, 10 PM $0.0307
+0.20%
$-- $58,251
Jun 26, 9 PM $0.0311
+0.57%
$-- $58,653
Jun 26, 8 PM $0.0309
-0.17%
$-- $60,149
Jun 26, 7 PM $0.031
-0.79%
$-- $59,810
Jun 26, 6 PM $0.0306
-0.58%
$-- $61,135
Jun 26, 5 PM $0.0307
-0.79%
$-- $60,618
Jun 26, 4 PM $0.0308
-0.80%
$-- $60,798
Jun 26, 3 PM $0.0308
+0.67%
$-- $60,519
Jun 26, 2 PM $0.0309
-0.27%
$-- $58,927