Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.0309
-0.27%
$-- $58,927
Jun 26, 1 PM $0.031
+1.46%
$-- $58,179
Jun 26, 12 PM $0.0311
+0.03%
$-- $58,696
Jun 26, 11 AM $0.0309
+0.87%
$-- $57,583
Jun 26, 10 AM $0.031
+0.57%
$-- $57,035
Jun 26, 9 AM $0.0308
-0.94%
$-- $54,957
Jun 26, 8 AM $0.0311
+0.13%
$-- $54,661
Jun 26, 7 AM $0.0309
+0.44%
$-- $53,240
Jun 26, 6 AM $0.0312
+1.93%
$-- $52,877
Jun 26, 5 AM $0.0308
+0.38%
$-- $52,437
Jun 26, 4 AM $0.031
+0.47%
$-- $51,973
Jun 26, 3 AM $0.0311
+1.08%
$-- $52,568
Jun 26, 2 AM $0.0309
+0.49%
$-- $51,347
Jun 26, 1 AM $0.0308
-0.42%
$-- $51,402
Jun 26, 12 AM $0.0311
+1.34%
$-- $52,071
Jun 25, 11 PM $0.0309
-0.96%
$-- $51,275
Jun 25, 10 PM $0.0308
+0.14%
$-- $52,808
Jun 25, 9 PM $0.031
-0.81%
$-- $51,523
Jun 25, 8 PM $0.0313
+0.87%
$-- $51,861
Jun 25, 7 PM $0.0307
-0.73%
$-- $51,678
Jun 25, 6 PM $0.0309
+0.94%
$-- $52,045
Jun 25, 5 PM $0.0308
-0.41%
$-- $50,441
Jun 25, 4 PM $0.0307
+0.42%
$-- $50,547
Jun 25, 3 PM $0.0306
-0.40%
$-- $50,295
Jun 25, 2 PM $0.0307
-2.48%
$-- $50,243
Jun 25, 1 PM $0.0315
-2.41%
$-- $52,545
Jun 25, 12 PM $0.0324
-0.02%
$-- $54,135
Jun 25, 11 AM $0.0323
+2.60%
$-- $53,711
Jun 25, 10 AM $0.0313
-0.96%
$-- $52,498
Jun 25, 9 AM $0.0318
+2.84%
$-- $53,594
Jun 25, 8 AM $0.0311
-1.28%
$-- $52,514
Jun 25, 7 AM $0.0317
+1.08%
$-- $53,453
Jun 25, 6 AM $0.0314
-1.45%
$-- $52,942
Jun 25, 5 AM $0.0324
+0.45%
$-- $53,741
Jun 25, 4 AM $0.0318
+1.65%
$-- $55,206
Jun 25, 3 AM $0.0316
+0.60%
$-- $54,656
Jun 25, 2 AM $0.0315
+0.78%
$-- $55,634
Jun 25, 1 AM $0.0313
+0.18%
$-- $55,204
Jun 25, 12 AM $0.0313
-1.65%
$-- $55,040
Jun 24, 11 PM $0.0313
-2.36%
$-- $54,506
Jun 24, 10 PM $0.0315
-0.98%
$-- $55,560
Jun 24, 9 PM $0.032
+1.97%
$-- $54,746
Jun 24, 8 PM $0.0317
+0.13%
$-- $54,391
Jun 24, 7 PM $0.0317
-0.20%
$-- $55,229
Jun 24, 6 PM $0.0317
+1.06%
$-- $54,057
Jun 24, 5 PM $0.032
+1.51%
$-- $55,664
Jun 24, 4 PM $0.032
+1.50%
$-- $55,064
Jun 24, 3 PM $0.0315
-0.10%
$-- $52,748
Jun 24, 2 PM $0.0316
-0.09%
$-- $52,954
Jun 24, 1 PM $0.0318
-2.86%
$-- $52,132