Upscreener Historical Data

UPS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.152
+5.72%
$ -- $ 45,236
Apr 19, 11 AM $ 0.143
-0.39%
$ -- $ 98,513
Apr 19, 10 AM $ 0.144
+1.43%
$ -- $ 102,563
Apr 19, 9 AM $ 0.143
-1.59%
$ -- $ 101,848
Apr 19, 8 AM $ 0.146
+0.72%
$ -- $ 104,698
Apr 19, 7 AM $ 0.144
+0.62%
$ -- $ 103,626
Apr 19, 6 AM $ 0.144
+0.44%
$ -- $ 104,199
Apr 19, 5 AM $ 0.143
-0.05%
$ -- $ 105,172
Apr 19, 4 AM $ 0.143
-0.62%
$ -- $ 107,749
Apr 19, 3 AM $ 0.144
+2.09%
$ -- $ 108,328
Apr 19, 2 AM $ 0.141
+1.33%
$ -- $ 109,018
Apr 19, 1 AM $ 0.14
+1.67%
$ -- $ 111,203
Apr 19, 12 AM $ 0.137
-0.57%
$ -- $ 108,668
Apr 18, 11 PM $ 0.137
+4.26%
$ -- $ 110,347
Apr 18, 10 PM $ 0.131
-14.20%
$ -- $ 57,601
Apr 18, 9 PM $ 0.153
-4.63%
$ -- $ 113,162
Apr 18, 8 PM $ 0.161
+1.14%
$ -- $ 115,023
Apr 18, 7 PM $ 0.158
-5.12%
$ -- $ 116,055
Apr 18, 6 PM $ 0.167
-6.61%
$ -- $ 120,437
Apr 18, 5 PM $ 0.179
+13.65%
$ -- $ 124,829
Apr 18, 4 PM $ 0.158
+0.55%
$ -- $ 115,541
Apr 18, 3 PM $ 0.157
+0.74%
$ -- $ 119,368
Apr 18, 2 PM $ 0.155
+2.39%
$ -- $ 126,563
Apr 18, 1 PM $ 0.152
+0.51%
$ -- $ 129,902
Apr 18, 12 PM $ 0.151
-2.78%
$ -- $ 134,101
Apr 18, 11 AM $ 0.156
-10.34%
$ -- $ 152,359
Apr 18, 10 AM $ 0.174
+1.55%
$ -- $ 158,015
Apr 18, 9 AM $ 0.171
+1.62%
$ -- $ 168,094
Apr 18, 8 AM $ 0.168
+1.75%
$ -- $ 172,387
Apr 18, 7 AM $ 0.165
+9.28%
$ -- $ 178,349
Apr 18, 6 AM $ 0.152
+2.51%
$ -- $ 168,233
Apr 18, 5 AM $ 0.148
-4.64%
$ -- $ 165,331
Apr 18, 4 AM $ 0.156
-0.99%
$ -- $ 98,448
Apr 18, 3 AM $ 0.158
-3.50%
$ -- $ 162,903
Apr 18, 2 AM $ 0.164
-3.19%
$ -- $ 104,170
Apr 18, 1 AM $ 0.167
-0.43%
$ -- $ 113,301
Apr 18, 12 AM $ 0.169
-1.21%
$ -- $ 116,074
Apr 17, 11 PM $ 0.168
-4.21%
$ -- $ 115,874
Apr 17, 10 PM $ 0.176
+3.65%
$ -- $ 119,427
Apr 17, 9 PM $ 0.169
+2.80%
$ -- $ 123,411
Apr 17, 8 PM $ 0.164
+3.36%
$ -- $ 128,464
Apr 17, 7 PM $ 0.158
+7.29%
$ -- $ 134,584
Apr 17, 6 PM $ 0.147
+1.70%
$ -- $ 197,601
Apr 17, 5 PM $ 0.144
+0.20%
$ -- $ 206,009
Apr 17, 4 PM $ 0.144
+6.50%
$ -- $ 220,232
Apr 17, 3 PM $ 0.135
-5.90%
$ -- $ 213,478
Apr 17, 2 PM $ 0.143
+8.16%
$ -- $ 160,532
Apr 17, 1 PM $ 0.13
+0.13%
$ -- $ 232,530
Apr 17, 12 PM $ 0.13
-13.63%
$ -- $ 236,735
Apr 17, 11 AM $ 0.151
+1.06%
$ -- $ 186,934