Upscreener Historical Data

UPS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.13
-13.63%
$ -- $ 236,735
Apr 17, 11 AM $ 0.151
+1.06%
$ -- $ 186,934
Apr 17, 10 AM $ 0.152
+0.31%
$ -- $ 252,575
Apr 17, 9 AM $ 0.151
-5.53%
$ -- $ 282,290
Apr 17, 8 AM $ 0.16
-8.20%
$ -- $ 287,994
Apr 17, 7 AM $ 0.174
-0.70%
$ -- $ 262,165
Apr 17, 6 AM $ 0.175
+2.19%
$ -- $ 266,353
Apr 17, 5 AM $ 0.172
-2.73%
$ -- $ 270,974
Apr 17, 4 AM $ 0.177
-2.76%
$ -- $ 272,680
Apr 17, 3 AM $ 0.182
+21.18%
$ -- $ 273,255
Apr 17, 2 AM $ 0.15
-12.66%
$ -- $ 317,171
Apr 17, 1 AM $ 0.172
-7.87%
$ -- $ 318,549
Apr 17, 12 AM $ 0.186
-3.02%
$ -- $ 262,757
Apr 16, 11 PM $ 0.192
+9.07%
$ -- $ 274,571
Apr 16, 10 PM $ 0.176
-12.11%
$ -- $ 367,792
Apr 16, 9 PM $ 0.2
+9.06%
$ -- $ 392,298
Apr 16, 8 PM $ 0.184
-13.82%
$ -- $ 392,182
Apr 16, 7 PM $ 0.213
-0.30%
$ -- $ 409,393
Apr 16, 6 PM $ 0.213
+10.89%
$ -- $ 412,687
Apr 16, 5 PM $ 0.193
-6.88%
$ -- $ 391,654
Apr 16, 4 PM $ 0.207
-8.72%
$ -- $ 386,608
Apr 16, 3 PM $ 0.227
+6.91%
$ -- $ 275,896
Apr 16, 2 PM $ 0.212
-5.47%
$ -- $ 269,266
Apr 16, 1 PM $ 0.224
-9.82%
$ -- $ 375,106
Apr 16, 12 PM $ 0.248
+7.24%
$ -- $ 376,621
Apr 16, 11 AM $ 0.231
+3.99%
$ -- $ 371,503
Apr 16, 10 AM $ 0.222
+5.30%
$ -- $ 349,866
Apr 16, 9 AM $ 0.21
+9.88%
$ -- $ 313,862
Apr 16, 8 AM $ 0.192
+37.61%
$ -- $ 284,904
Apr 16, 7 AM $ 0.139
-2.69%
$ -- $ 223,734
Apr 16, 6 AM $ 0.143
+6.62%
$ -- $ 224,852
Apr 16, 5 AM $ 0.134
+7.15%
$ -- $ 110,449
Apr 16, 4 AM $ 0.119
+4.89%
$ -- $ 195,278
Apr 16, 3 AM $ 0.114
-1.94%
$ -- $ 193,487
Apr 16, 2 AM $ 0.116
+2.72%
$ -- $ 194,391
Apr 16, 1 AM $ 0.11
-13.03%
$ -- $ 195,438
Apr 16, 12 AM $ 0.127
-19.05%
$ -- $ 207,653
Apr 15, 11 PM $ 0.157
+29.22%
$ -- $ 225,494
Apr 15, 10 PM $ 0.117
+18.40%
$ -- $ 153,798
Apr 15, 9 PM $ 0.0989
+7.90%
$ -- $ 37,397
Apr 15, 8 PM $ 0.0917
+19.99%
$ -- $ 31,530
Apr 15, 7 PM $ 0.0763
-5.81%
$ -- $ 97,611
Apr 15, 6 PM $ 0.0811
+2.77%
$ -- $ 91,412
Apr 15, 5 PM $ 0.0789
+3.07%
$ -- $ 88,359
Apr 15, 4 PM $ 0.0765
+15.70%
$ -- $ 85,262
Apr 15, 3 PM $ 0.0658
+1.52%
$ -- $ 72,317
Apr 15, 2 PM $ 0.0648
-0.70%
$ -- $ 72,443
Apr 15, 1 PM $ 0.0651
+1.40%
$ -- $ 72,607
Apr 15, 12 PM $ 0.0647
+0.39%
$ -- $ 72,569
Apr 15, 11 AM $ 0.0644
+0.26%
$ -- $ 72,557