Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.0412
+1.49%
$-- $64,883
Jun 22, 3 PM $0.0409
-0.20%
$-- $65,749
Jun 22, 2 PM $0.0407
+0.10%
$-- $67,024
Jun 22, 1 PM $0.0409
+0.01%
$-- $65,586
Jun 22, 12 PM $0.0407
+9.14%
$-- $65,978
Jun 22, 11 AM $0.0372
-1.15%
$-- $59,598
Jun 22, 10 AM $0.0378
+1.69%
$-- $60,950
Jun 22, 9 AM $0.0375
-0.06%
$-- $59,274
Jun 22, 8 AM $0.0373
-1.12%
$-- $58,503
Jun 22, 7 AM $0.0374
-0.93%
$-- $59,204
Jun 22, 6 AM $0.0377
-0.18%
$-- $59,775
Jun 22, 5 AM $0.0376
-0.46%
$-- $59,402
Jun 22, 4 AM $0.0375
-0.16%
$-- $59,289
Jun 22, 3 AM $0.0375
+0.71%
$-- $57,339
Jun 22, 2 AM $0.0373
-0.84%
$-- $56,806
Jun 22, 1 AM $0.0373
+0.47%
$-- $58,255
Jun 22, 12 AM $0.0371
-0.83%
$-- $57,788
Jun 21, 11 PM $0.0371
-0.16%
$-- $58,069
Jun 21, 10 PM $0.0373
+0.60%
$-- $58,232
Jun 21, 9 PM $0.0372
+0.21%
$-- $57,458
Jun 21, 8 PM $0.0374
+0.86%
$-- $58,560
Jun 21, 7 PM $0.0376
+1.41%
$-- $58,429
Jun 21, 6 PM $0.0376
-0.15%
$-- $58,944
Jun 21, 5 PM $0.0375
+0.92%
$-- $59,139
Jun 21, 4 PM $0.037
-0.49%
$-- $56,909
Jun 21, 3 PM $0.0371
-0.02%
$-- $57,147
Jun 21, 2 PM $0.0373
-0.09%
$-- $57,005
Jun 21, 1 PM $0.0371
-1.19%
$-- $56,867
Jun 21, 12 PM $0.0374
-0.44%
$-- $56,479
Jun 21, 11 AM $0.0376
+0.47%
$-- $55,712
Jun 21, 10 AM $0.0377
+1.11%
$-- $54,374
Jun 21, 9 AM $0.0374
+0.60%
$-- $54,541
Jun 21, 8 AM $0.0374
+0.67%
$-- $54,330
Jun 21, 7 AM $0.0374
-1.00%
$-- $54,013
Jun 21, 6 AM $0.0374
+0.34%
$-- $55,439
Jun 21, 5 AM $0.0377
-0.13%
$-- $54,409
Jun 21, 4 AM $0.0372
-0.06%
$-- $55,803
Jun 21, 3 AM $0.0373
-1.06%
$-- $54,985
Jun 21, 2 AM $0.0377
+1.54%
$-- $55,725
Jun 21, 1 AM $0.0371
-0.30%
$-- $54,046
Jun 21, 12 AM $0.0376
+0.06%
$-- $53,577
Jun 20, 11 PM $0.0373
+0.61%
$-- $53,403
Jun 20, 10 PM $0.0373
+0.37%
$-- $53,251
Jun 20, 9 PM $0.0377
+1.38%
$-- $54,413
Jun 20, 8 PM $0.0371
+0.05%
$-- $53,640
Jun 20, 7 PM $0.0371
-1.42%
$-- $53,331
Jun 20, 6 PM $0.0374
+0.00%
$-- $53,455
Jun 20, 5 PM $0.0375
-0.58%
$-- $54,267
Jun 20, 4 PM $0.0377
+1.06%
$-- $54,889
Jun 20, 3 PM $0.0376
+0.63%
$-- $54,615