Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.0376
+0.63%
$-- $54,615
Jun 20, 2 PM $0.0374
-0.32%
$-- $54,127
Jun 20, 1 PM $0.0371
+0.13%
$-- $54,566
Jun 20, 12 PM $0.0374
+0.86%
$-- $55,410
Jun 20, 11 AM $0.0371
-1.44%
$-- $55,748
Jun 20, 10 AM $0.0372
-0.12%
$-- $55,506
Jun 20, 9 AM $0.0375
-0.63%
$-- $55,975
Jun 20, 8 AM $0.0376
-0.28%
$-- $56,186
Jun 20, 7 AM $0.0372
+0.06%
$-- $55,400
Jun 20, 6 AM $0.0374
-0.07%
$-- $54,821
Jun 20, 5 AM $0.0376
+0.36%
$-- $55,682
Jun 20, 4 AM $0.0372
-0.23%
$-- $54,983
Jun 20, 3 AM $0.0375
-0.37%
$-- $53,540
Jun 20, 2 AM $0.0376
+1.30%
$-- $53,821
Jun 20, 1 AM $0.0374
+0.34%
$-- $53,139
Jun 20, 12 AM $0.0377
+0.31%
$-- $54,497
Jun 19, 11 PM $0.0377
+1.64%
$-- $55,473
Jun 19, 10 PM $0.0374
-0.28%
$-- $55,097
Jun 19, 9 PM $0.0375
+0.54%
$-- $55,684
Jun 19, 8 PM $0.0371
-1.57%
$-- $55,255
Jun 19, 7 PM $0.0375
-0.39%
$-- $55,565
Jun 19, 6 PM $0.0378
+1.50%
$-- $56,343
Jun 19, 5 PM $0.0372
-0.96%
$-- $55,749
Jun 19, 4 PM $0.0375
-0.21%
$-- $57,054
Jun 19, 3 PM $0.0371
-0.34%
$-- $56,325
Jun 19, 2 PM $0.0373
+0.32%
$-- $56,323
Jun 19, 1 PM $0.0371
-1.63%
$-- $56,491
Jun 19, 12 PM $0.0372
-1.72%
$-- $55,212
Jun 19, 11 AM $0.0375
-0.64%
$-- $56,798
Jun 19, 10 AM $0.0374
-0.83%
$-- $57,335
Jun 19, 9 AM $0.0375
+0.81%
$-- $57,013
Jun 19, 8 AM $0.0372
-0.92%
$-- $57,929
Jun 19, 7 AM $0.0371
-0.24%
$-- $59,514
Jun 19, 6 AM $0.0371
-0.65%
$-- $58,433
Jun 19, 5 AM $0.0376
-0.26%
$-- $59,254
Jun 19, 4 AM $0.0372
-0.60%
$-- $59,067
Jun 19, 3 AM $0.0374
-0.92%
$-- $60,465
Jun 19, 2 AM $0.0373
-0.72%
$-- $61,975
Jun 19, 1 AM $0.0376
-0.56%
$-- $62,544
Jun 19, 12 AM $0.0377
+0.97%
$-- $62,726
Jun 18, 11 PM $0.0372
-0.26%
$-- $61,544
Jun 18, 10 PM $0.0373
+0.26%
$-- $60,608
Jun 18, 9 PM $0.0373
-0.70%
$-- $60,380
Jun 18, 8 PM $0.0376
-0.02%
$-- $59,269
Jun 18, 7 PM $0.0376
+0.02%
$-- $59,616
Jun 18, 6 PM $0.0371
-0.23%
$-- $59,965
Jun 18, 5 PM $0.0377
+0.48%
$-- $58,808
Jun 18, 4 PM $0.0377
-0.34%
$-- $58,449
Jun 18, 3 PM $0.0375
+0.67%
$-- $58,761
Jun 18, 2 PM $0.0372
-1.78%
$-- $57,703