Upscreener Historical Data

UPS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0684
-16.77%
$ -- $ 32,422
Apr 13, 10 AM $ 0.0822
-2.87%
$ -- $ 24,021
Apr 13, 9 AM $ 0.0846
+6.69%
$ -- $ 24,241
Apr 13, 8 AM $ 0.0794
+0.41%
$ -- $ 23,998
Apr 13, 7 AM $ 0.0784
+5.26%
$ -- $ 23,462
Apr 13, 6 AM $ 0.0744
+0.65%
$ -- $ 22,770
Apr 13, 5 AM $ 0.0737
+6.04%
$ -- $ 23,133
Apr 13, 4 AM $ 0.072
-1.71%
$ -- $ 22,266
Apr 13, 3 AM $ 0.0733
-0.31%
$ -- $ 23,030
Apr 13, 2 AM $ 0.0737
+0.46%
$ -- $ 23,175
Apr 13, 1 AM $ 0.0732
+0.27%
$ -- $ 23,130
Apr 13, 12 AM $ 0.0727
+0.01%
$ -- $ 23,156
Apr 12, 11 PM $ 0.0724
-0.20%
$ -- $ 24,071
Apr 12, 10 PM $ 0.0726
-0.82%
$ -- $ 25,761
Apr 12, 9 PM $ 0.0738
-2.11%
$ -- $ 25,711
Apr 12, 8 PM $ 0.0753
+2.16%
$ -- $ 26,010
Apr 12, 7 PM $ 0.0732
+9.08%
$ -- $ 25,824
Apr 12, 6 PM $ 0.0675
+4.75%
$ -- $ 24,492
Apr 12, 5 PM $ 0.0641
+0.92%
$ -- $ 24,585
Apr 12, 4 PM $ 0.0636
+0.39%
$ -- $ 27,087
Apr 12, 3 PM $ 0.0634
+6.71%
$ -- $ 27,427
Apr 12, 2 PM $ 0.0596
+6.14%
$ -- $ 27,289
Apr 12, 1 PM $ 0.0558
-15.11%
$ -- $ 25,273
Apr 12, 12 PM $ 0.0659
+1.17%
$ -- $ 24,050
Apr 12, 11 AM $ 0.0645
-0.02%
$ -- $ 24,670
Apr 12, 10 AM $ 0.0644
-3.63%
$ -- $ 25,960
Apr 12, 9 AM $ 0.0667
+3.02%
$ -- $ 26,324
Apr 12, 8 AM $ 0.0648
-4.72%
$ -- $ 26,773
Apr 12, 7 AM $ 0.0672
-0.37%
$ -- $ 28,333
Apr 12, 6 AM $ 0.0676
-0.58%
$ -- $ 29,698
Apr 12, 5 AM $ 0.0681
+5.30%
$ -- $ 33,007
Apr 12, 4 AM $ 0.0644
-5.53%
$ -- $ 33,113
Apr 12, 3 AM $ 0.0687
+0.78%
$ -- $ 34,304
Apr 12, 2 AM $ 0.0678
-0.71%
$ -- $ 38,009
Apr 12, 1 AM $ 0.0688
-0.09%
$ -- $ 40,495
Apr 12, 12 AM $ 0.0689
+0.31%
$ -- $ 45,249
Apr 11, 11 PM $ 0.0688
-6.70%
$ -- $ 45,284
Apr 11, 10 PM $ 0.0737
-0.79%
$ -- $ 45,169
Apr 11, 9 PM $ 0.0744
+2.41%
$ -- $ 51,090
Apr 11, 8 PM $ 0.0726
+0.48%
$ -- $ 52,052
Apr 11, 7 PM $ 0.0723
+2.02%
$ -- $ 53,089
Apr 11, 6 PM $ 0.0712
+5.06%
$ -- $ 53,764
Apr 11, 5 PM $ 0.0676
-6.99%
$ -- $ 52,803
Apr 11, 4 PM $ 0.0729
-3.59%
$ -- $ 51,511
Apr 11, 3 PM $ 0.0756
-2.06%
$ -- $ 54,714
Apr 11, 2 PM $ 0.0772
-1.35%
$ -- $ 56,750
Apr 11, 1 PM $ 0.0781
+10.52%
$ -- $ 57,744
Apr 11, 12 PM $ 0.0702
-2.92%
$ -- $ 61,179
Apr 11, 11 AM $ 0.0721
-4.93%
$ -- $ 68,226
Apr 11, 10 AM $ 0.076
-0.12%
$ -- $ 69,183