Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.0377
-0.46%
$-- $59,266
Jun 18, 12 PM $0.0378
+0.52%
$-- $59,976
Jun 18, 11 AM $0.0372
-0.04%
$-- $59,280
Jun 18, 10 AM $0.0373
-0.76%
$-- $58,538
Jun 18, 9 AM $0.0377
+1.70%
$-- $57,996
Jun 18, 8 AM $0.0371
-1.60%
$-- $56,999
Jun 18, 7 AM $0.0377
+0.58%
$-- $56,261
Jun 18, 6 AM $0.0373
+0.52%
$-- $56,960
Jun 18, 5 AM $0.0371
-0.58%
$-- $55,088
Jun 18, 4 AM $0.0375
+0.30%
$-- $54,464
Jun 18, 3 AM $0.0373
-1.37%
$-- $54,016
Jun 18, 2 AM $0.0377
+1.04%
$-- $53,637
Jun 18, 1 AM $0.0379
+1.56%
$-- $52,099
Jun 18, 12 AM $0.0373
+0.18%
$-- $51,428
Jun 17, 11 PM $0.0377
+0.51%
$-- $52,158
Jun 17, 10 PM $0.0377
+0.44%
$-- $51,615
Jun 17, 9 PM $0.0375
-0.75%
$-- $51,478
Jun 17, 8 PM $0.0374
-1.01%
$-- $52,586
Jun 17, 7 PM $0.0377
+1.03%
$-- $51,979
Jun 17, 6 PM $0.0373
-0.54%
$-- $50,087
Jun 17, 5 PM $0.0374
+0.85%
$-- $49,564
Jun 17, 4 PM $0.0374
-0.76%
$-- $49,969
Jun 17, 3 PM $0.0375
+0.24%
$-- $50,312
Jun 17, 2 PM $0.0371
-1.13%
$-- $49,852
Jun 17, 1 PM $0.0372
-1.37%
$-- $50,693
Jun 17, 12 PM $0.0377
+0.04%
$-- $51,199
Jun 17, 11 AM $0.0375
+0.59%
$-- $50,708
Jun 17, 10 AM $0.0373
-7.60%
$-- $49,805
Jun 17, 9 AM $0.0405
+0.39%
$-- $54,693
Jun 17, 8 AM $0.0403
-0.29%
$-- $54,147
Jun 17, 7 AM $0.0405
+0.66%
$-- $54,548
Jun 17, 6 AM $0.0403
-0.05%
$-- $52,158
Jun 17, 5 AM $0.0404
+0.41%
$-- $53,929
Jun 17, 4 AM $0.0405
+0.31%
$-- $54,002
Jun 17, 3 AM $0.0404
+0.02%
$-- $55,231
Jun 17, 2 AM $0.0402
-0.14%
$-- $55,178
Jun 17, 1 AM $0.0403
-0.15%
$-- $54,451
Jun 17, 12 AM $0.0404
+0.30%
$-- $54,737
Jun 16, 11 PM $0.0403
-0.34%
$-- $53,977
Jun 16, 10 PM $0.0402
-0.71%
$-- $55,131
Jun 16, 9 PM $0.0405
+0.69%
$-- $54,902
Jun 16, 8 PM $0.0404
+0.30%
$-- $54,591
Jun 16, 7 PM $0.0405
-0.08%
$-- $54,266
Jun 16, 6 PM $0.0403
-0.36%
$-- $54,490
Jun 16, 5 PM $0.0404
+0.08%
$-- $54,584
Jun 16, 4 PM $0.0402
-0.45%
$-- $54,988
Jun 16, 3 PM $0.0404
+0.32%
$-- $54,153
Jun 16, 2 PM $0.0402
-0.22%
$-- $54,624
Jun 16, 1 PM $0.0403
+0.08%
$-- $53,266
Jun 16, 12 PM $0.0403
-0.74%
$-- $53,037