Upscreener Historical Data

UPS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.076
-0.12%
$ -- $ 69,183
Apr 11, 9 AM $ 0.0761
-5.33%
$ -- $ 68,484
Apr 11, 8 AM $ 0.0762
-8.46%
$ -- $ 67,260
Apr 11, 7 AM $ 0.0831
+4.63%
$ -- $ 68,704
Apr 11, 6 AM $ 0.0793
-0.88%
$ -- $ 67,730
Apr 11, 5 AM $ 0.08
+13.69%
$ -- $ 63,840
Apr 11, 4 AM $ 0.0703
-4.32%
$ -- $ 65,531
Apr 11, 3 AM $ 0.0733
-15.61%
$ -- $ 66,463
Apr 11, 2 AM $ 0.0869
+3.36%
$ -- $ 62,150
Apr 11, 1 AM $ 0.0841
+29.13%
$ -- $ 61,709
Apr 11, 12 AM $ 0.0652
+3.79%
$ -- $ 57,306
Apr 10, 11 PM $ 0.0629
-7.96%
$ -- $ 57,792
Apr 10, 10 PM $ 0.0683
-2.04%
$ -- $ 57,924
Apr 10, 9 PM $ 0.0697
-6.41%
$ -- $ 54,307
Apr 10, 8 PM $ 0.0744
-4.07%
$ -- $ 55,193
Apr 10, 7 PM $ 0.0778
+2.40%
$ -- $ 56,408
Apr 10, 6 PM $ 0.0758
+1.21%
$ -- $ 56,453
Apr 10, 5 PM $ 0.0749
-1.19%
$ -- $ 56,258
Apr 10, 4 PM $ 0.0756
+4.68%
$ -- $ 54,772
Apr 10, 3 PM $ 0.0718
-11.90%
$ -- $ 53,522
Apr 10, 2 PM $ 0.0813
+5.07%
$ -- $ 54,083
Apr 10, 1 PM $ 0.0774
+2.08%
$ -- $ 52,983
Apr 10, 12 PM $ 0.0757
-4.16%
$ -- $ 55,930
Apr 10, 11 AM $ 0.0788
-11.85%
$ -- $ 50,939
Apr 10, 10 AM $ 0.0894
-0.22%
$ -- $ 52,506
Apr 10, 9 AM $ 0.0894
+4.14%
$ -- $ 56,304
Apr 10, 8 AM $ 0.0857
-8.43%
$ -- $ 67,958
Apr 10, 7 AM $ 0.0937
-0.54%
$ -- $ 79,836
Apr 10, 6 AM $ 0.0942
-1.73%
$ -- $ 89,618
Apr 10, 5 AM $ 0.0956
-1.61%
$ -- $ 95,259
Apr 10, 4 AM $ 0.0973
-6.08%
$ -- $ 104,716
Apr 10, 3 AM $ 0.103
+1.91%
$ -- $ 108,830
Apr 10, 2 AM $ 0.101
-1.96%
$ -- $ 115,137
Apr 10, 1 AM $ 0.103
-0.63%
$ -- $ 118,021
Apr 10, 12 AM $ 0.104
+0.69%
$ -- $ 126,666
Apr 9, 11 PM $ 0.101
-5.82%
$ -- $ 128,310
Apr 9, 10 PM $ 0.107
+7.73%
$ -- $ 130,473
Apr 9, 9 PM $ 0.0998
+6.34%
$ -- $ 131,566
Apr 9, 8 PM $ 0.0938
+0.37%
$ -- $ 131,139
Apr 9, 7 PM $ 0.0934
+7.11%
$ -- $ 129,818
Apr 9, 6 PM $ 0.0872
-1.06%
$ -- $ 131,519
Apr 9, 5 PM $ 0.0881
+1.02%
$ -- $ 132,289
Apr 9, 4 PM $ 0.0872
+6.35%
$ -- $ 132,553
Apr 9, 3 PM $ 0.0874
-2.40%
$ -- $ 133,186
Apr 9, 2 PM $ 0.0895
+6.81%
$ -- $ 135,180
Apr 9, 1 PM $ 0.0836
-4.17%
$ -- $ 134,415
Apr 9, 12 PM $ 0.0872
+7.37%
$ -- $ 128,360
Apr 9, 11 AM $ 0.0811
-21.33%
$ -- $ 126,933
Apr 9, 10 AM $ 0.103
-0.19%
$ -- $ 122,765
Apr 9, 9 AM $ 0.103
+10.38%
$ -- $ 119,999