Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.138
-12.43%
$-- $144,957
Apr 23, 2026 $0.158
+10.82%
$-- $178,637
Apr 22, 2026 $0.142
-4.27%
$-- $156,277
Apr 21, 2026 $0.149
-16.26%
$-- $201,285
Apr 20, 2026 $0.178
+31.95%
$-- $186,947
Apr 19, 2026 $0.135
-1.97%
$-- $86,476
Apr 18, 2026 $0.137
-19.66%
$-- $110,347
Apr 17, 2026 $0.168
-12.34%
$-- $115,874
Apr 16, 2026 $0.192
+22.30%
$-- $274,571
Apr 15, 2026 $0.157
+140.77%
$-- $225,494
Apr 14, 2026 $0.0651
-5.04%
$-- $72,673
Apr 13, 2026 $0.0686
-5.59%
$-- $32,283
Apr 12, 2026 $0.0724
+5.42%
$-- $24,071
Apr 11, 2026 $0.0688
+9.43%
$-- $45,284
Apr 10, 2026 $0.0629
-39.19%
$-- $57,792
Apr 9, 2026 $0.101
+52.01%
$-- $128,310
Apr 8, 2026 $0.0659
+102.75%
$-- $33,895
Apr 7, 2026 $0.0326
+6.75%
$-- $11,544
Apr 6, 2026 $0.0305
+2.25%
$-- $14,731
Apr 5, 2026 $0.0295
+51.21%
$-- $16,483
Apr 4, 2026 $0.0195
+18.72%
$-- $27,960
Download