Upscreener Historical Data

UPS Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0851
+4.98%
$ -- $ 54,464
May 3, 11 AM $ 0.0811
+8.59%
$ -- $ 50,504
May 3, 10 AM $ 0.0746
-0.02%
$ -- $ 96,988
May 3, 9 AM $ 0.0744
-0.60%
$ -- $ 96,600
May 3, 8 AM $ 0.0749
+0.51%
$ -- $ 96,156
May 3, 7 AM $ 0.0745
-0.25%
$ -- $ 94,601
May 3, 6 AM $ 0.0748
+0.36%
$ -- $ 94,078
May 3, 5 AM $ 0.0745
-0.52%
$ -- $ 92,333
May 3, 4 AM $ 0.0747
-0.09%
$ -- $ 93,230
May 3, 3 AM $ 0.075
-0.78%
$ -- $ 92,080
May 3, 2 AM $ 0.0756
+2.00%
$ -- $ 90,221
May 3, 1 AM $ 0.0741
+0.16%
$ -- $ 88,953
May 3, 12 AM $ 0.0742
+1.80%
$ -- $ 87,192
May 2, 11 PM $ 0.0734
-1.33%
$ -- $ 84,576
May 2, 10 PM $ 0.0743
+0.04%
$ -- $ 84,392
May 2, 9 PM $ 0.0731
-2.18%
$ -- $ 83,516
May 2, 8 PM $ 0.0742
-0.27%
$ -- $ 84,538
May 2, 7 PM $ 0.0744
-1.31%
$ -- $ 84,445
May 2, 6 PM $ 0.0753
-3.58%
$ -- $ 90,593
May 2, 5 PM $ 0.0781
-1.52%
$ -- $ 40,371
May 2, 4 PM $ 0.0793
+1.41%
$ -- $ 40,145
May 2, 3 PM $ 0.0801
+0.75%
$ -- $ 40,028
May 2, 2 PM $ 0.0794
+0.97%
$ -- $ 37,738
May 2, 1 PM $ 0.0762
-13.99%
$ -- $ 35,975
May 2, 12 PM $ 0.0887
-1.85%
$ -- $ 29,422
May 2, 11 AM $ 0.0898
-1.34%
$ -- $ 32,620
May 2, 10 AM $ 0.091
-1.98%
$ -- $ 33,329
May 2, 9 AM $ 0.0928
+0.74%
$ -- $ 34,686
May 2, 8 AM $ 0.0919
+0.43%
$ -- $ 39,625
May 2, 7 AM $ 0.0917
+8.76%
$ -- $ 44,017
May 2, 6 AM $ 0.0845
-0.90%
$ -- $ 92,951
May 2, 5 AM $ 0.0853
+2.81%
$ -- $ 114,801
May 2, 4 AM $ 0.083
-2.98%
$ -- $ 117,869
May 2, 3 AM $ 0.0855
+0.88%
$ -- $ 92,295
May 2, 2 AM $ 0.0848
+0.42%
$ -- $ 123,332
May 2, 1 AM $ 0.0845
-0.92%
$ -- $ 124,087
May 2, 12 AM $ 0.0852
+0.24%
$ -- $ 124,724
May 1, 11 PM $ 0.0852
-0.06%
$ -- $ 123,510
May 1, 10 PM $ 0.0853
+0.46%
$ -- $ 126,237
May 1, 9 PM $ 0.085
-3.14%
$ -- $ 126,328
May 1, 8 PM $ 0.0873
+1.46%
$ -- $ 89,079
May 1, 7 PM $ 0.0858
-5.93%
$ -- $ 127,751
May 1, 6 PM $ 0.0913
-1.28%
$ -- $ 127,345
May 1, 5 PM $ 0.0925
-7.13%
$ -- $ 132,487
May 1, 4 PM $ 0.0996
-1.86%
$ -- $ 137,578
May 1, 3 PM $ 0.101
-0.56%
$ -- $ 141,333
May 1, 2 PM $ 0.102
+0.62%
$ -- $ 141,853
May 1, 1 PM $ 0.1
-4.71%
$ -- $ 137,275
May 1, 12 PM $ 0.105
+9.89%
$ -- $ 33,653
May 1, 11 AM $ 0.0954
-1.00%
$ -- $ 32,216