Upscreener Historical Data

UPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0372
-0.06%
$ -- $ 55,803
Jun 21, 3 AM $ 0.0373
-1.06%
$ -- $ 54,985
Jun 21, 2 AM $ 0.0377
+1.54%
$ -- $ 55,725
Jun 21, 1 AM $ 0.0371
-0.30%
$ -- $ 54,046
Jun 21, 12 AM $ 0.0376
+0.06%
$ -- $ 53,577
Jun 20, 11 PM $ 0.0373
+0.61%
$ -- $ 53,403
Jun 20, 10 PM $ 0.0373
+0.37%
$ -- $ 53,251
Jun 20, 9 PM $ 0.0377
+1.38%
$ -- $ 54,413
Jun 20, 8 PM $ 0.0371
+0.05%
$ -- $ 53,640
Jun 20, 7 PM $ 0.0371
-1.42%
$ -- $ 53,331
Jun 20, 6 PM $ 0.0374
+0.00%
$ -- $ 53,455
Jun 20, 5 PM $ 0.0375
-0.58%
$ -- $ 54,267
Jun 20, 4 PM $ 0.0377
+1.06%
$ -- $ 54,889
Jun 20, 3 PM $ 0.0376
+0.63%
$ -- $ 54,615
Jun 20, 2 PM $ 0.0374
-0.32%
$ -- $ 54,127
Jun 20, 1 PM $ 0.0371
+0.13%
$ -- $ 54,566
Jun 20, 12 PM $ 0.0374
+0.86%
$ -- $ 55,410
Jun 20, 11 AM $ 0.0371
-1.44%
$ -- $ 55,748
Jun 20, 10 AM $ 0.0372
-0.12%
$ -- $ 55,506
Jun 20, 9 AM $ 0.0375
-0.63%
$ -- $ 55,975
Jun 20, 8 AM $ 0.0376
-0.28%
$ -- $ 56,186
Jun 20, 7 AM $ 0.0372
+0.06%
$ -- $ 55,400
Jun 20, 6 AM $ 0.0374
-0.07%
$ -- $ 54,821
Jun 20, 5 AM $ 0.0376
+0.36%
$ -- $ 55,682
Jun 20, 4 AM $ 0.0372
-0.23%
$ -- $ 54,983
Jun 20, 3 AM $ 0.0375
-0.37%
$ -- $ 53,540
Jun 20, 2 AM $ 0.0376
+1.30%
$ -- $ 53,821
Jun 20, 1 AM $ 0.0374
+0.34%
$ -- $ 53,139
Jun 20, 12 AM $ 0.0377
+0.31%
$ -- $ 54,497
Jun 19, 11 PM $ 0.0377
+1.64%
$ -- $ 55,473
Jun 19, 10 PM $ 0.0374
-0.28%
$ -- $ 55,097
Jun 19, 9 PM $ 0.0375
+0.54%
$ -- $ 55,684
Jun 19, 8 PM $ 0.0371
-1.57%
$ -- $ 55,255
Jun 19, 7 PM $ 0.0375
-0.39%
$ -- $ 55,565
Jun 19, 6 PM $ 0.0378
+1.50%
$ -- $ 56,343
Jun 19, 5 PM $ 0.0372
-0.96%
$ -- $ 55,749
Jun 19, 4 PM $ 0.0375
-0.21%
$ -- $ 57,054
Jun 19, 3 PM $ 0.0371
-0.34%
$ -- $ 56,325
Jun 19, 2 PM $ 0.0373
+0.32%
$ -- $ 56,323
Jun 19, 1 PM $ 0.0371
-1.63%
$ -- $ 56,491
Jun 19, 12 PM $ 0.0372
-1.72%
$ -- $ 55,212
Jun 19, 11 AM $ 0.0375
-0.64%
$ -- $ 56,798
Jun 19, 10 AM $ 0.0374
-0.83%
$ -- $ 57,335
Jun 19, 9 AM $ 0.0375
+0.81%
$ -- $ 57,013
Jun 19, 8 AM $ 0.0372
-0.92%
$ -- $ 57,929
Jun 19, 7 AM $ 0.0371
-0.24%
$ -- $ 59,514
Jun 19, 6 AM $ 0.0371
-0.65%
$ -- $ 58,433
Jun 19, 5 AM $ 0.0376
-0.26%
$ -- $ 59,254
Jun 19, 4 AM $ 0.0372
-0.60%
$ -- $ 59,067
Jun 19, 3 AM $ 0.0374
-0.92%
$ -- $ 60,465