Upscreener Historical Data

UPS Page 4
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0308
+0.00%
$ -- $ 58,922
11:09 PM $ 0.0312
+0.00%
$ -- $ 58,596
11:04 PM $ 0.0307
+0.00%
$ -- $ 59,353
10:59 PM $ 0.0307
+0.00%
$ -- $ 58,251
10:57 PM $ 0.0311
+0.00%
$ -- $ 59,032
10:54 PM $ 0.0311
+0.00%
$ -- $ 59,063
10:49 PM $ 0.0312
+0.00%
$ -- $ 58,009
10:44 PM $ 0.0312
+0.00%
$ -- $ 59,147
10:39 PM $ 0.0312
+0.00%
$ -- $ 58,011
10:34 PM $ 0.0308
+0.00%
$ -- $ 59,221
10:29 PM $ 0.0311
+0.00%
$ -- $ 58,368
10:24 PM $ 0.0306
+0.00%
$ -- $ 58,936
10:19 PM $ 0.0311
+0.00%
$ -- $ 58,272
10:14 PM $ 0.0308
+0.00%
$ -- $ 58,934
10:09 PM $ 0.0306
+0.00%
$ -- $ 58,435
10:04 PM $ 0.0306
+0.00%
$ -- $ 58,037
9:59 PM $ 0.0311
+0.00%
$ -- $ 58,653
9:54 PM $ 0.0311
+0.00%
$ -- $ 59,155
9:49 PM $ 0.0311
+0.00%
$ -- $ 58,239
9:44 PM $ 0.031
+0.00%
$ -- $ 59,470
9:39 PM $ 0.0309
+0.00%
$ -- $ 59,254
9:34 PM $ 0.031
+0.00%
$ -- $ 60,039
9:29 PM $ 0.0308
+0.00%
$ -- $ 59,834
9:26 PM $ 0.0308
+0.00%
$ -- $ 59,378
9:24 PM $ 0.0308
+0.00%
$ -- $ 59,245
9:19 PM $ 0.0309
+0.00%
$ -- $ 60,057
9:14 PM $ 0.0309
+0.00%
$ -- $ 59,628
9:09 PM $ 0.0306
+0.00%
$ -- $ 59,593
9:04 PM $ 0.0309
+0.00%
$ -- $ 59,568
8:59 PM $ 0.0309
+0.00%
$ -- $ 60,149
8:54 PM $ 0.0307
+0.00%
$ -- $ 60,072
8:49 PM $ 0.0307
+0.00%
$ -- $ 59,474
8:44 PM $ 0.0307
+0.00%
$ -- $ 59,615
8:39 PM $ 0.031
+0.00%
$ -- $ 60,563
8:34 PM $ 0.031
+0.00%
$ -- $ 60,290
8:29 PM $ 0.0306
+0.00%
$ -- $ 60,254
8:24 PM $ 0.0306
+0.00%
$ -- $ 59,599
8:19 PM $ 0.0306
-0.55%
$ -- $ 59,439
8:14 PM $ 0.0308
+0.00%
$ -- $ 59,472
8:09 PM $ 0.0307
+0.00%
$ -- $ 59,822
8:04 PM $ 0.031
+0.00%
$ -- $ 59,473
7:59 PM $ 0.031
+0.00%
$ -- $ 59,810
7:54 PM $ 0.0308
+0.00%
$ -- $ 59,352
7:49 PM $ 0.0309
+0.00%
$ -- $ 58,793
7:44 PM $ 0.0309
+0.00%
$ -- $ 59,802
7:39 PM $ 0.0309
+0.00%
$ -- $ 59,758
7:34 PM $ 0.0309
+0.00%
$ -- $ 60,082
7:29 PM $ 0.0312
+0.00%
$ -- $ 59,955
7:27 PM $ 0.0312
+0.00%
$ -- $ 60,465
7:24 PM $ 0.0306
+0.02%
$ -- $ 59,360