Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 PM $0.0368
+0.00%
$-- $5,771
11:46 PM $0.0368
+0.00%
$-- $5,769
11:43 PM $0.0368
+0.00%
$-- $5,764
11:42 PM $0.0368
+0.00%
$-- $5,764
11:41 PM $0.0368
+0.00%
$-- $5,765
11:40 PM $0.0368
+0.00%
$-- $5,765
11:39 PM $0.0368
+0.00%
$-- $5,765
11:37 PM $0.0368
+0.00%
$-- $5,763
11:35 PM $0.0368
+0.00%
$-- $5,767
11:32 PM $0.0368
+0.00%
$-- $5,818
11:31 PM $0.0368
+0.00%
$-- $5,823
11:30 PM $0.0368
+0.00%
$-- $5,823
11:29 PM $0.0368
+0.00%
$-- $5,824
11:28 PM $0.0368
+0.02%
$-- $5,825
11:27 PM $0.0368
-0.52%
$-- $5,731
11:25 PM $0.037
+0.00%
$-- $5,350
11:23 PM $0.0378
-0.14%
$-- $5,330
11:22 PM $0.0379
+0.04%
$-- $5,771
11:21 PM $0.0379
+0.00%
$-- $5,769
11:19 PM $0.0379
-1.98%
$-- $5,400
11:18 PM $0.0386
-0.01%
$-- $5,400
11:17 PM $0.0386
+0.02%
$-- $5,399
11:16 PM $0.0387
+0.05%
$-- $5,399
11:15 PM $0.0386
+0.00%
$-- $5,396
11:14 PM $0.0386
+0.00%
$-- $5,394
11:13 PM $0.0386
-0.02%
$-- $5,391
11:11 PM $0.0386
+0.00%
$-- $5,393
11:10 PM $0.0386
-0.01%
$-- $5,392
11:09 PM $0.0386
+0.02%
$-- $5,393
11:08 PM $0.0385
+0.01%
$-- $5,392
11:07 PM $0.0385
+0.00%
$-- $5,490
11:06 PM $0.0385
+0.00%
$-- $5,490
11:05 PM $0.0385
+0.04%
$-- $5,500
11:04 PM $0.0385
+0.01%
$-- $5,501
11:03 PM $0.0385
+0.02%
$-- $5,500
11:02 PM $0.0385
-0.01%
$-- $5,501
11:01 PM $0.0385
-0.01%
$-- $5,501
11:00 PM $0.0385
-1.00%
$-- $5,314
10:55 PM $0.0389
+0.00%
$-- $5,310
10:54 PM $0.0389
+0.01%
$-- $5,310
10:53 PM $0.0389
+0.02%
$-- $5,310
10:52 PM $0.0389
+0.00%
$-- $5,026
10:51 PM $0.0393
+0.00%
$-- $4,947
10:50 PM $0.0393
+0.02%
$-- $4,945
10:49 PM $0.0393
+0.00%
$-- $4,973
10:48 PM $0.0393
+0.00%
$-- $4,974
10:45 PM $0.0393
-0.01%
$-- $4,973
10:42 PM $0.0393
+0.00%
$-- $4,974
10:39 PM $0.0393
+0.00%
$-- $4,972
10:38 PM $0.0393
+0.00%
$-- $4,970