Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.0403
-0.74%
$-- $53,037
Jun 16, 11 AM $0.0406
+0.17%
$-- $53,641
Jun 16, 10 AM $0.0405
+0.18%
$-- $54,067
Jun 16, 9 AM $0.0403
-0.54%
$-- $52,876
Jun 16, 8 AM $0.0403
-0.23%
$-- $54,350
Jun 16, 7 AM $0.0403
-0.65%
$-- $54,847
Jun 16, 6 AM $0.0404
-0.02%
$-- $54,950
Jun 16, 5 AM $0.0403
-0.01%
$-- $54,707
Jun 16, 4 AM $0.0405
-0.09%
$-- $54,709
Jun 16, 3 AM $0.0404
-0.09%
$-- $54,725
Jun 16, 2 AM $0.0403
-0.17%
$-- $55,295
Jun 16, 1 AM $0.0404
-0.37%
$-- $55,899
Jun 16, 12 AM $0.0406
+0.72%
$-- $58,082
Jun 15, 11 PM $0.0403
-0.66%
$-- $57,683
Jun 15, 10 PM $0.0405
-0.38%
$-- $57,939
Jun 15, 9 PM $0.0404
-0.65%
$-- $58,441
Jun 15, 8 PM $0.0407
+0.00%
$-- $57,666
Jun 15, 7 PM $0.0406
+0.33%
$-- $58,414
Jun 15, 6 PM $0.0405
+1.14%
$-- $58,045
Jun 15, 5 PM $0.04
+1.15%
$-- $57,781
Jun 15, 4 PM $0.0393
-1.14%
$-- $56,174
Jun 15, 3 PM $0.0395
-0.59%
$-- $57,914
Jun 15, 2 PM $0.0393
-0.15%
$-- $56,674
Jun 15, 1 PM $0.0393
-1.37%
$-- $56,173
Jun 15, 12 PM $0.0399
+0.03%
$-- $57,522
Jun 15, 11 AM $0.0397
-0.12%
$-- $58,252
Jun 15, 10 AM $0.0396
-0.26%
$-- $59,099
Jun 15, 9 AM $0.0397
+0.83%
$-- $59,720
Jun 15, 8 AM $0.0396
-0.36%
$-- $58,066
Jun 15, 7 AM $0.0398
-0.26%
$-- $58,556
Jun 15, 6 AM $0.0394
-0.64%
$-- $59,237
Jun 15, 5 AM $0.0397
-0.23%
$-- $58,615
Jun 15, 4 AM $0.0396
+0.06%
$-- $58,987
Jun 15, 3 AM $0.0393
-0.10%
$-- $59,463
Jun 15, 2 AM $0.0398
+0.20%
$-- $59,436
Jun 15, 1 AM $0.0396
+0.48%
$-- $58,356
Jun 15, 12 AM $0.0394
+0.04%
$-- $56,760
Jun 14, 11 PM $0.0393
-1.12%
$-- $56,862
Jun 14, 10 PM $0.0397
+0.72%
$-- $57,141
Jun 14, 9 PM $0.0396
-0.62%
$-- $57,528
Jun 14, 8 PM $0.0393
+0.03%
$-- $58,394
Jun 14, 7 PM $0.0394
-1.38%
$-- $57,740
Jun 14, 6 PM $0.0398
+0.91%
$-- $58,449
Jun 14, 5 PM $0.0397
+0.83%
$-- $58,167
Jun 14, 4 PM $0.0397
+0.21%
$-- $59,591
Jun 14, 3 PM $0.0397
-0.69%
$-- $57,217
Jun 14, 2 PM $0.0397
-0.47%
$-- $59,005
Jun 14, 1 PM $0.0394
-0.01%
$-- $58,486
Jun 14, 12 PM $0.0395
-0.91%
$-- $57,053
Jun 14, 11 AM $0.0398
-7.42%
$-- $57,335