Upscreener Historical Data

UPS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.103
-0.19%
$ -- $ 122,765
Apr 9, 9 AM $ 0.103
+10.38%
$ -- $ 119,999
Apr 9, 8 AM $ 0.0934
-10.96%
$ -- $ 107,546
Apr 9, 7 AM $ 0.105
+17.09%
$ -- $ 91,398
Apr 9, 6 AM $ 0.0896
+25.14%
$ -- $ 81,519
Apr 9, 5 AM $ 0.0715
-18.03%
$ -- $ 75,031
Apr 9, 4 AM $ 0.0872
-12.97%
$ -- $ 62,711
Apr 9, 3 AM $ 0.1
+4.62%
$ -- $ 56,405
Apr 9, 2 AM $ 0.0958
+10.05%
$ -- $ 49,626
Apr 9, 1 AM $ 0.0863
+20.03%
$ -- $ 46,393
Apr 9, 12 AM $ 0.0724
+8.91%
$ -- $ 36,687
Apr 8, 11 PM $ 0.0659
+1.47%
$ -- $ 33,895
Apr 8, 10 PM $ 0.0649
+18.73%
$ -- $ 30,811
Apr 8, 9 PM $ 0.0547
+6.65%
$ -- $ 27,099
Apr 8, 8 PM $ 0.0512
-1.45%
$ -- $ 26,608
Apr 8, 7 PM $ 0.0519
+4.99%
$ -- $ 25,605
Apr 8, 6 PM $ 0.0494
+2.38%
$ -- $ 22,161
Apr 8, 5 PM $ 0.0482
+4.59%
$ -- $ 22,802
Apr 8, 4 PM $ 0.046
-2.57%
$ -- $ 21,602
Apr 8, 3 PM $ 0.0471
+40.74%
$ -- $ 19,477
Apr 8, 2 PM $ 0.0334
+7.33%
$ -- $ 13,650
Apr 8, 1 PM $ 0.0311
+4.04%
$ -- $ 12,884
Apr 8, 12 PM $ 0.0293
-3.88%
$ -- $ 11,945
Apr 8, 11 AM $ 0.0302
+0.57%
$ -- $ 11,357
Apr 8, 10 AM $ 0.0299
-3.82%
$ -- $ 11,057
Apr 8, 9 AM $ 0.0311
+0.38%
$ -- $ 9,946
Apr 8, 8 AM $ 0.0313
-0.10%
$ -- $ 10,018
Apr 8, 7 AM $ 0.0314
-0.38%
$ -- $ 10,326
Apr 8, 6 AM $ 0.0314
+0.46%
$ -- $ 10,275
Apr 8, 5 AM $ 0.0315
-0.45%
$ -- $ 10,134
Apr 8, 4 AM $ 0.0316
+0.00%
$ -- $ 10,659
Apr 8, 3 AM $ 0.0318
-0.02%
$ -- $ 10,598
Apr 8, 12 AM $ 0.0319
-1.98%
$ -- $ 10,996
Apr 7, 11 PM $ 0.0326
-0.28%
$ -- $ 11,544
Apr 7, 10 PM $ 0.0323
-0.47%
$ -- $ 13,660
Apr 7, 9 PM $ 0.0323
-1.09%
$ -- $ 13,557
Apr 7, 8 PM $ 0.0326
+1.17%
$ -- $ 13,183
Apr 7, 7 PM $ 0.0322
+2.92%
$ -- $ 13,327
Apr 7, 6 PM $ 0.0313
+3.10%
$ -- $ 13,104
Apr 7, 5 PM $ 0.0303
+4.36%
$ -- $ 11,781
Apr 7, 4 PM $ 0.0283
-8.43%
$ -- $ 12,010
Apr 7, 3 PM $ 0.0309
-0.01%
$ -- $ 11,059
Apr 7, 1 PM $ 0.0309
-0.79%
$ -- $ 13,201
Apr 7, 12 PM $ 0.0307
-5.14%
$ -- $ 13,405
Apr 7, 11 AM $ 0.0324
+0.86%
$ -- $ 12,159
Apr 7, 10 AM $ 0.0322
-3.65%
$ -- $ 13,205
Apr 7, 9 AM $ 0.0315
+0.26%
$ -- $ 14,230
Apr 7, 8 AM $ 0.0316
-0.04%
$ -- $ 15,078
Apr 7, 7 AM $ 0.0317
+0.21%
$ -- $ 15,003
Apr 7, 6 AM $ 0.0315
+0.07%
$ -- $ 15,193