Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.0398
-7.42%
$-- $57,335
Jun 14, 10 AM $0.0431
+0.42%
$-- $59,165
Jun 14, 9 AM $0.0432
+1.45%
$-- $58,915
Jun 14, 8 AM $0.0425
+0.10%
$-- $57,588
Jun 14, 7 AM $0.0428
+0.48%
$-- $57,385
Jun 14, 6 AM $0.0429
-0.36%
$-- $56,912
Jun 14, 5 AM $0.043
+0.03%
$-- $58,140
Jun 14, 4 AM $0.0428
-0.29%
$-- $58,735
Jun 14, 3 AM $0.0431
-1.15%
$-- $56,859
Jun 14, 2 AM $0.0431
-0.91%
$-- $57,274
Jun 14, 1 AM $0.0438
+1.24%
$-- $56,877
Jun 14, 12 AM $0.0435
+0.74%
$-- $56,139
Jun 13, 11 PM $0.0435
+0.33%
$-- $55,536
Jun 13, 10 PM $0.0433
-1.00%
$-- $55,417
Jun 13, 9 PM $0.0431
+0.04%
$-- $54,410
Jun 13, 8 PM $0.0434
-0.23%
$-- $52,994
Jun 13, 7 PM $0.0436
+1.27%
$-- $52,890
Jun 13, 6 PM $0.043
-0.12%
$-- $52,724
Jun 13, 5 PM $0.0433
-0.65%
$-- $52,145
Jun 13, 4 PM $0.0431
-0.25%
$-- $52,766
Jun 13, 3 PM $0.0434
+0.49%
$-- $52,759
Jun 13, 2 PM $0.0436
+0.31%
$-- $52,601
Jun 13, 1 PM $0.0434
+0.72%
$-- $53,659
Jun 13, 12 PM $0.0431
+0.31%
$-- $53,115
Jun 13, 11 AM $0.0431
+0.21%
$-- $51,764
Jun 13, 10 AM $0.0434
+0.64%
$-- $52,229
Jun 13, 9 AM $0.0435
-0.17%
$-- $52,293
Jun 13, 8 AM $0.0436
-2.23%
$-- $54,080
Jun 13, 7 AM $0.0441
-1.10%
$-- $55,250
Jun 13, 6 AM $0.0444
-0.52%
$-- $55,289
Jun 13, 5 AM $0.0446
-1.56%
$-- $56,380
Jun 13, 4 AM $0.0457
+0.49%
$-- $56,290
Jun 13, 3 AM $0.0452
-1.01%
$-- $58,033
Jun 13, 2 AM $0.0457
+0.84%
$-- $57,618
Jun 13, 1 AM $0.0453
-0.18%
$-- $58,032
Jun 13, 12 AM $0.0456
+0.59%
$-- $58,078
Jun 12, 11 PM $0.0453
-4.31%
$-- $57,948
Jun 12, 10 PM $0.0477
-0.15%
$-- $61,217
Jun 12, 9 PM $0.0479
+0.76%
$-- $63,045
Jun 12, 8 PM $0.0475
-1.02%
$-- $63,440
Jun 12, 7 PM $0.0478
+0.10%
$-- $64,425
Jun 12, 6 PM $0.0478
+0.81%
$-- $64,146
Jun 12, 5 PM $0.048
+0.98%
$-- $63,445
Jun 12, 4 PM $0.0475
-1.11%
$-- $64,505
Jun 12, 3 PM $0.0476
-0.32%
$-- $64,758
Jun 12, 2 PM $0.0481
+0.45%
$-- $63,795
Jun 12, 1 PM $0.0479
+0.25%
$-- $63,668
Jun 12, 12 PM $0.0478
-3.00%
$-- $63,602
Jun 12, 11 AM $0.049
-0.40%
$-- $66,121
Jun 12, 10 AM $0.0493
+0.87%
$-- $66,417