Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.049
-0.40%
$-- $66,121
Jun 12, 10 AM $0.0493
+0.87%
$-- $66,417
Jun 12, 9 AM $0.0493
+4.58%
$-- $65,447
Jun 12, 8 AM $0.0471
+11.72%
$-- $5,609
Jun 12, 7 AM $0.0422
-1.05%
$-- $56,130
Jun 12, 6 AM $0.0427
-1.44%
$-- $59,043
Jun 12, 5 AM $0.0436
+0.28%
$-- $58,069
Jun 12, 4 AM $0.0434
+0.97%
$-- $59,816
Jun 12, 3 AM $0.0432
+0.09%
$-- $58,683
Jun 12, 2 AM $0.0432
+0.00%
$-- $59,083
Jun 12, 1 AM $0.0437
+1.17%
$-- $60,530
Jun 12, 12 AM $0.0437
+0.13%
$-- $62,044
Jun 11, 11 PM $0.0436
+0.94%
$-- $62,667
Jun 11, 10 PM $0.0429
-0.84%
$-- $61,254
Jun 11, 9 PM $0.0429
-0.97%
$-- $61,694
Jun 11, 8 PM $0.0433
+0.10%
$-- $61,759
Jun 11, 7 PM $0.0435
+0.35%
$-- $63,221
Jun 11, 6 PM $0.0432
-0.51%
$-- $66,917
Jun 11, 5 PM $0.0434
-6.37%
$-- $66,615
Jun 11, 4 PM $0.0463
+0.01%
$-- $8,854
Jun 11, 3 PM $0.0464
+0.00%
$-- $8,994
Jun 11, 2 PM $0.0463
-2.84%
$-- $9,108
Jun 11, 1 PM $0.0475
+0.06%
$-- $8,800
Jun 11, 12 PM $0.0477
+0.61%
$-- $8,649
Jun 11, 11 AM $0.0474
+0.39%
$-- $8,439
Jun 11, 10 AM $0.0472
+0.39%
$-- $8,566
Jun 11, 9 AM $0.0463
+16.35%
$-- $8,281
Jun 11, 8 AM $0.0398
+0.59%
$-- $62,508
Jun 11, 7 AM $0.0396
+1.67%
$-- $62,491
Jun 11, 6 AM $0.039
-0.01%
$-- $61,096
Jun 11, 5 AM $0.039
+0.03%
$-- $60,376
Jun 11, 4 AM $0.0391
-0.10%
$-- $59,958
Jun 11, 3 AM $0.0393
+0.96%
$-- $60,118
Jun 11, 2 AM $0.0391
+0.33%
$-- $59,815
Jun 11, 1 AM $0.0392
+0.53%
$-- $59,520
Jun 11, 12 AM $0.0388
-1.55%
$-- $59,408
Jun 10, 11 PM $0.0388
-1.70%
$-- $59,679
Jun 10, 10 PM $0.0395
+1.96%
$-- $59,702
Jun 10, 9 PM $0.0393
+0.74%
$-- $57,565
Jun 10, 8 PM $0.039
-1.27%
$-- $58,134
Jun 10, 7 PM $0.0396
+0.30%
$-- $56,871
Jun 10, 6 PM $0.0395
-0.31%
$-- $56,789
Jun 10, 5 PM $0.0398
+0.73%
$-- $54,610
Jun 10, 4 PM $0.0398
-0.91%
$-- $55,106
Jun 10, 3 PM $0.0397
-0.35%
$-- $54,721
Jun 10, 2 PM $0.0399
+0.65%
$-- $55,283
Jun 10, 1 PM $0.0398
-6.24%
$-- $55,168
Jun 10, 12 PM $0.042
-0.08%
$-- $55,522
Jun 10, 11 AM $0.0421
-2.08%
$-- $3,034
Jun 10, 10 AM $0.0429
+1.04%
$-- $58,351