Upscreener Historical Data

UPS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.018
+0.21%
$ -- $ 23,245
Apr 5, 4 AM $ 0.0179
-0.07%
$ -- $ 24,106
Apr 5, 3 AM $ 0.0179
-7.21%
$ -- $ 24,947
Apr 5, 2 AM $ 0.0193
-1.52%
$ -- $ 25,690
Apr 5, 1 AM $ 0.0196
+0.49%
$ -- $ 27,255
Apr 5, 12 AM $ 0.0196
+0.44%
$ -- $ 27,366
Apr 4, 11 PM $ 0.0195
+2.13%
$ -- $ 27,960
Apr 4, 10 PM $ 0.0191
+1.05%
$ -- $ 32,149
Apr 4, 9 PM $ 0.0188
+3.60%
$ -- $ 44,751
Apr 4, 8 PM $ 0.0182
+6.11%
$ -- $ 43,647
Apr 4, 7 PM $ 0.0175
+14.64%
$ -- $ 41,808
Apr 4, 6 PM $ 0.0139
-2.62%
$ -- $ 40,105
Apr 4, 5 PM $ 0.0143
-2.57%
$ -- $ 39,661
Apr 4, 4 PM $ 0.0147
+2.67%
$ -- $ 39,195
Apr 4, 3 PM $ 0.0172
+0.68%
$ -- $ 35,188
Apr 4, 2 PM $ 0.0171
-1.89%
$ -- $ 34,747
Apr 4, 1 PM $ 0.0174
-9.32%
$ -- $ 34,445
Apr 4, 12 PM $ 0.019
+1.51%
$ -- $ 33,264
Apr 4, 11 AM $ 0.0186
+0.69%
$ -- $ 32,238
Apr 4, 10 AM $ 0.0186
+3.33%
$ -- $ 29,542
Apr 4, 9 AM $ 0.0179
+5.98%
$ -- $ 29,019
Apr 4, 8 AM $ 0.0168
+16.42%
$ -- $ 28,114
Apr 4, 7 AM $ 0.0144
-7.37%
$ -- $ 26,976
Apr 4, 6 AM $ 0.0156
-8.80%
$ -- $ 26,302
Apr 4, 5 AM $ 0.017
+2.95%
$ -- $ 23,293
Apr 4, 4 AM $ 0.0165
+0.31%
$ -- $ 21,833
Download