Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.0429
+1.04%
$-- $58,351
Jun 10, 9 AM $0.0424
-2.07%
$-- $58,055
Jun 10, 8 AM $0.0435
-1.21%
$-- $58,707
Jun 10, 7 AM $0.0434
-0.20%
$-- $58,759
Jun 10, 6 AM $0.044
+0.30%
$-- $59,489
Jun 10, 5 AM $0.0437
+0.70%
$-- $60,191
Jun 10, 4 AM $0.0434
-3.27%
$-- $59,071
Jun 10, 3 AM $0.045
-0.06%
$-- $62,075
Jun 10, 2 AM $0.0452
-2.76%
$-- $62,642
Jun 10, 1 AM $0.0462
+0.01%
$-- $64,344
Jun 10, 12 AM $0.0461
+5.33%
$-- $62,866
Jun 9, 11 PM $0.044
-0.08%
$-- $59,365
Jun 9, 10 PM $0.0435
+0.01%
$-- $60,210
Jun 9, 9 PM $0.0441
+0.44%
$-- $60,142
Jun 9, 8 PM $0.0436
-0.77%
$-- $59,971
Jun 9, 7 PM $0.0438
-0.20%
$-- $59,916
Jun 9, 6 PM $0.044
+0.18%
$-- $59,577
Jun 9, 5 PM $0.0438
+0.55%
$-- $59,602
Jun 9, 4 PM $0.0436
-0.61%
$-- $58,550
Jun 9, 3 PM $0.0439
+5.69%
$-- $58,987
Jun 9, 2 PM $0.0417
-0.44%
$-- $55,133
Jun 9, 1 PM $0.0418
+0.54%
$-- $54,160
Jun 9, 12 PM $0.0416
-1.09%
$-- $53,120
Jun 9, 11 AM $0.0419
+0.82%
$-- $55,321
Jun 9, 10 AM $0.0413
-0.55%
$-- $59,386
Jun 9, 9 AM $0.0423
+0.32%
$-- $59,560
Jun 9, 8 AM $0.0418
-0.84%
$-- $58,917
Jun 9, 7 AM $0.0421
+0.16%
$-- $58,460
Jun 9, 6 AM $0.0422
+0.99%
$-- $58,116
Jun 9, 5 AM $0.0418
-1.20%
$-- $57,535
Jun 9, 4 AM $0.0423
+0.63%
$-- $57,091
Jun 9, 3 AM $0.0422
+0.97%
$-- $55,672
Jun 9, 2 AM $0.0418
-0.30%
$-- $55,019
Jun 9, 1 AM $0.0418
-1.14%
$-- $54,786
Jun 9, 12 AM $0.0419
+1.23%
$-- $55,418
Jun 8, 11 PM $0.042
-0.12%
$-- $55,576
Jun 8, 10 PM $0.0417
-1.85%
$-- $55,144
Jun 8, 9 PM $0.042
-0.26%
$-- $52,993
Jun 8, 8 PM $0.0421
-0.65%
$-- $52,422
Jun 8, 7 PM $0.0426
-0.48%
$-- $54,285
Jun 8, 6 PM $0.0425
-0.19%
$-- $58,986
Jun 8, 5 PM $0.0426
-0.37%
$-- $58,911
Jun 8, 4 PM $0.0426
+0.54%
$-- $58,661
Jun 8, 3 PM $0.0424
+0.28%
$-- $58,539
Jun 8, 2 PM $0.0424
-0.71%
$-- $58,760
Jun 8, 1 PM $0.0424
-0.32%
$-- $59,265
Jun 8, 12 PM $0.0424
-0.22%
$-- $60,076
Jun 8, 11 AM $0.0428
+2.44%
$-- $59,657
Jun 8, 10 AM $0.0417
-14.45%
$-- $59,182
Jun 8, 9 AM $0.049
-1.85%
$-- $64,614