Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.049
-1.85%
$-- $64,614
Jun 8, 8 AM $0.0499
-3.00%
$-- $61,813
Jun 8, 7 AM $0.0512
-0.28%
$-- $64,919
Jun 8, 6 AM $0.0514
-0.51%
$-- $63,473
Jun 8, 5 AM $0.0517
+1.12%
$-- $63,910
Jun 8, 4 AM $0.0514
-0.61%
$-- $63,928
Jun 8, 3 AM $0.0517
-0.23%
$-- $64,607
Jun 8, 2 AM $0.0512
+0.27%
$-- $67,423
Jun 8, 1 AM $0.0517
+0.61%
$-- $67,893
Jun 8, 12 AM $0.052
+0.70%
$-- $68,706
Jun 7, 11 PM $0.0517
-0.20%
$-- $70,598
Jun 7, 10 PM $0.0518
+0.06%
$-- $73,472
Jun 7, 9 PM $0.0513
-0.90%
$-- $73,337
Jun 7, 8 PM $0.0517
-6.84%
$-- $73,081
Jun 7, 7 PM $0.0558
+18.54%
$-- $71,396
Jun 7, 6 PM $0.0472
+0.27%
$-- $62,019
Jun 7, 5 PM $0.0468
-0.23%
$-- $62,340
Jun 7, 4 PM $0.0468
-0.01%
$-- $62,604
Jun 7, 3 PM $0.0472
+0.28%
$-- $63,154
Jun 7, 2 PM $0.0465
-2.60%
$-- $63,040
Jun 7, 1 PM $0.0477
+0.90%
$-- $65,360
Jun 7, 12 PM $0.0476
+0.01%
$-- $64,285
Jun 7, 11 AM $0.0472
-1.11%
$-- $65,357
Jun 7, 10 AM $0.0471
-1.33%
$-- $65,443
Jun 7, 9 AM $0.0477
+0.00%
$-- $66,194
Jun 7, 8 AM $0.0473
-0.52%
$-- $67,395
Jun 7, 7 AM $0.0476
-0.10%
$-- $68,086
Jun 7, 6 AM $0.0473
+0.12%
$-- $67,434
Jun 7, 5 AM $0.0472
-0.86%
$-- $67,760
Jun 7, 4 AM $0.0476
+0.13%
$-- $69,005
Jun 7, 3 AM $0.0475
+8.96%
$-- $69,100
Jun 7, 2 AM $0.0432
-1.18%
$-- $62,596
Jun 7, 1 AM $0.0431
+10.04%
$-- $62,150
Jun 7, 12 AM $0.039
+0.28%
$-- $55,258
Jun 6, 11 PM $0.0388
+0.25%
$-- $54,241
Jun 6, 10 PM $0.0387
+0.03%
$-- $54,743
Jun 6, 9 PM $0.0386
+0.07%
$-- $55,610
Jun 6, 8 PM $0.0385
-0.30%
$-- $56,339
Jun 6, 7 PM $0.0387
-0.27%
$-- $59,180
Jun 6, 6 PM $0.0389
+0.38%
$-- $59,540
Jun 6, 5 PM $0.0389
-0.06%
$-- $61,271
Jun 6, 4 PM $0.0387
-0.09%
$-- $61,459
Jun 6, 3 PM $0.0388
-0.70%
$-- $61,327
Jun 6, 2 PM $0.0388
-0.51%
$-- $62,298
Jun 6, 1 PM $0.0388
-0.51%
$-- $61,298
Jun 6, 12 PM $0.0385
-0.18%
$-- $61,740
Jun 6, 11 AM $0.0385
-0.95%
$-- $61,007
Jun 6, 10 AM $0.0388
+0.03%
$-- $60,913
Jun 6, 9 AM $0.0389
-0.32%
$-- $61,913
Jun 6, 8 AM $0.0391
+0.41%
$-- $62,600