Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.0391
+0.41%
$-- $62,600
Jun 6, 7 AM $0.039
+0.46%
$-- $62,400
Jun 6, 6 AM $0.0389
+0.80%
$-- $64,978
Jun 6, 5 AM $0.0387
+0.35%
$-- $65,049
Jun 6, 4 AM $0.0386
+0.27%
$-- $64,522
Jun 6, 3 AM $0.0386
+0.20%
$-- $64,195
Jun 6, 2 AM $0.0385
-0.14%
$-- $64,650
Jun 6, 1 AM $0.0385
-0.17%
$-- $64,849
Jun 6, 12 AM $0.0386
-0.06%
$-- $65,190
Jun 5, 11 PM $0.0381
-0.99%
$-- $64,604
Jun 5, 10 PM $0.0385
+0.26%
$-- $63,160
Jun 5, 9 PM $0.0383
+0.87%
$-- $62,430
Jun 5, 8 PM $0.038
-0.20%
$-- $61,089
Jun 5, 7 PM $0.0382
-5.53%
$-- $60,996
Jun 5, 6 PM $0.0404
-6.18%
$-- $61,672
Jun 5, 5 PM $0.0431
+0.19%
$-- $62,013
Jun 5, 4 PM $0.0429
-0.73%
$-- $62,636
Jun 5, 3 PM $0.0437
-0.09%
$-- $64,402
Jun 5, 2 PM $0.0439
-0.98%
$-- $64,984
Jun 5, 1 PM $0.0444
+0.65%
$-- $64,642
Jun 5, 12 PM $0.044
-0.66%
$-- $64,363
Jun 5, 11 AM $0.0443
+0.24%
$-- $63,510
Jun 5, 10 AM $0.0442
-0.08%
$-- $62,829
Jun 5, 9 AM $0.0445
+1.32%
$-- $61,371
Jun 5, 8 AM $0.0438
-0.43%
$-- $59,608
Jun 5, 7 AM $0.0441
-0.06%
$-- $58,706
Jun 5, 6 AM $0.0441
-9.50%
$-- $58,090
Jun 5, 5 AM $0.0484
-3.46%
$-- $61,264
Jun 5, 4 AM $0.0501
+0.67%
$-- $63,308
Jun 5, 3 AM $0.0499
-1.46%
$-- $63,238
Jun 5, 2 AM $0.0504
-0.62%
$-- $61,507
Jun 5, 1 AM $0.0506
-0.06%
$-- $61,569
Jun 5, 12 AM $0.0509
+0.67%
$-- $61,061
Jun 4, 11 PM $0.0512
+0.65%
$-- $61,040
Jun 4, 10 PM $0.0507
-0.69%
$-- $62,395
Jun 4, 9 PM $0.0507
-0.55%
$-- $62,451
Jun 4, 8 PM $0.0512
-0.10%
$-- $62,022
Jun 4, 7 PM $0.0513
+0.24%
$-- $61,865
Jun 4, 6 PM $0.0506
-1.19%
$-- $60,746
Jun 4, 5 PM $0.0511
+0.13%
$-- $59,892
Jun 4, 4 PM $0.051
+0.28%
$-- $60,521
Jun 4, 3 PM $0.0509
+0.53%
$-- $57,870
Jun 4, 2 PM $0.0506
+0.17%
$-- $59,092
Jun 4, 1 PM $0.0505
-0.91%
$-- $60,986
Jun 4, 12 PM $0.0505
-0.63%
$-- $61,592
Jun 4, 11 AM $0.0508
+8.40%
$-- $61,167
Jun 4, 10 AM $0.0469
-0.02%
$-- $57,095
Jun 4, 9 AM $0.0469
+0.94%
$-- $57,266
Jun 4, 8 AM $0.0465
-1.09%
$-- $57,389
Jun 4, 7 AM $0.0471
+0.04%
$-- $57,863