Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.0441
-0.06%
$-- $58,706
Jun 5, 6 AM $0.0441
-9.50%
$-- $58,090
Jun 5, 5 AM $0.0484
-3.46%
$-- $61,264
Jun 5, 4 AM $0.0501
+0.67%
$-- $63,308
Jun 5, 3 AM $0.0499
-1.46%
$-- $63,238
Jun 5, 2 AM $0.0504
-0.62%
$-- $61,507
Jun 5, 1 AM $0.0506
-0.06%
$-- $61,569
Jun 5, 12 AM $0.0509
+0.67%
$-- $61,061
Jun 4, 11 PM $0.0512
+0.65%
$-- $61,040
Jun 4, 10 PM $0.0507
-0.69%
$-- $62,395
Jun 4, 9 PM $0.0507
-0.55%
$-- $62,451
Jun 4, 8 PM $0.0512
-0.10%
$-- $62,022
Jun 4, 7 PM $0.0513
+0.24%
$-- $61,865
Jun 4, 6 PM $0.0506
-1.19%
$-- $60,746
Jun 4, 5 PM $0.0511
+0.13%
$-- $59,892
Jun 4, 4 PM $0.051
+0.28%
$-- $60,521
Jun 4, 3 PM $0.0509
+0.53%
$-- $57,870
Jun 4, 2 PM $0.0506
+0.17%
$-- $59,092
Jun 4, 1 PM $0.0505
-0.91%
$-- $60,986
Jun 4, 12 PM $0.0505
-0.63%
$-- $61,592
Jun 4, 11 AM $0.0508
+8.40%
$-- $61,167
Jun 4, 10 AM $0.0469
-0.02%
$-- $57,095
Jun 4, 9 AM $0.0469
+0.94%
$-- $57,266
Jun 4, 8 AM $0.0465
-1.09%
$-- $57,389
Jun 4, 7 AM $0.0471
+0.04%
$-- $57,863
Jun 4, 6 AM $0.0467
-0.24%
$-- $58,228
Jun 4, 5 AM $0.0464
-1.26%
$-- $59,029
Jun 4, 4 AM $0.0468
+0.32%
$-- $58,530
Jun 4, 3 AM $0.0467
+0.57%
$-- $57,082
Jun 4, 2 AM $0.0467
-0.89%
$-- $57,972
Jun 4, 1 AM $0.0465
-0.07%
$-- $57,614
Jun 4, 12 AM $0.0472
-0.09%
$-- $58,768
Jun 3, 11 PM $0.0472
+1.30%
$-- $58,419
Jun 3, 10 PM $0.0469
+0.62%
$-- $57,896
Jun 3, 9 PM $0.0472
+1.41%
$-- $57,753
Jun 3, 8 PM $0.0465
-0.59%
$-- $58,440
Jun 3, 7 PM $0.0466
-1.28%
$-- $60,154
Jun 3, 6 PM $0.0471
-0.14%
$-- $61,032
Jun 3, 5 PM $0.0465
-0.82%
$-- $61,183
Jun 3, 4 PM $0.0464
-1.47%
$-- $62,624
Jun 3, 3 PM $0.0466
+0.52%
$-- $62,746
Jun 3, 2 PM $0.0467
+0.73%
$-- $60,312
Jun 3, 1 PM $0.0463
-0.77%
$-- $59,310
Jun 3, 12 PM $0.0467
-0.13%
$-- $60,564
Jun 3, 11 AM $0.0467
+0.81%
$-- $60,697
Jun 3, 10 AM $0.0463
-0.46%
$-- $60,168
Jun 3, 9 AM $0.0466
-0.22%
$-- $60,505
Jun 3, 8 AM $0.0474
+0.24%
$-- $61,619
Jun 3, 7 AM $0.047
-0.72%
$-- $61,573
Jun 3, 6 AM $0.0474
+1.00%
$-- $60,709