Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.0618
-0.50%
$-- $154,544
Jun 1, 4 AM $0.0622
-3.38%
$-- $155,219
Jun 1, 3 AM $0.0645
-0.30%
$-- $98,308
Jun 1, 2 AM $0.0646
+3.59%
$-- $95,053
Jun 1, 1 AM $0.0624
-3.75%
$-- $156,222
Jun 1, 12 AM $0.0651
-0.20%
$-- $98,021
May 31, 11 PM $0.0652
-0.49%
$-- $100,287
May 31, 10 PM $0.0656
+0.08%
$-- $102,841
May 31, 9 PM $0.0654
+0.01%
$-- $101,897
May 31, 8 PM $0.065
+0.52%
$-- $102,679
May 31, 7 PM $0.0647
-0.13%
$-- $103,634
May 31, 6 PM $0.0647
-0.65%
$-- $105,377
May 31, 5 PM $0.0653
+4.59%
$-- $108,295
May 31, 4 PM $0.0625
+1.55%
$-- $169,055
May 31, 3 PM $0.0612
-0.02%
$-- $170,918
May 31, 2 PM $0.0611
-0.68%
$-- $172,932
May 31, 1 PM $0.0616
-0.01%
$-- $174,748
May 31, 12 PM $0.0616
-0.49%
$-- $176,946
May 31, 11 AM $0.0619
+0.59%
$-- $179,193
May 31, 10 AM $0.0615
-0.10%
$-- $180,003
May 31, 9 AM $0.0617
+0.44%
$-- $180,786
May 31, 8 AM $0.0614
+0.66%
$-- $180,037
May 31, 7 AM $0.0611
-1.39%
$-- $181,070
May 31, 6 AM $0.0619
-0.12%
$-- $179,540
May 31, 5 AM $0.062
+0.21%
$-- $177,381
May 31, 4 AM $0.0617
-0.24%
$-- $176,323
May 31, 3 AM $0.0619
-1.01%
$-- $180,058
May 31, 2 AM $0.0625
+1.05%
$-- $116,509
May 31, 1 AM $0.062
+0.45%
$-- $116,759
May 31, 12 AM $0.0615
+4.36%
$-- $115,622
May 30, 11 PM $0.0589
-1.18%
$-- $174,519
May 30, 10 PM $0.0585
-0.10%
$-- $175,255
May 30, 9 PM $0.0586
+1.15%
$-- $175,906
May 30, 8 PM $0.058
-0.30%
$-- $176,142
May 30, 7 PM $0.058
+0.88%
$-- $177,321
May 30, 6 PM $0.0576
+0.19%
$-- $174,857
May 30, 5 PM $0.058
+0.43%
$-- $109,870
May 30, 4 PM $0.0577
+2.07%
$-- $110,659
May 30, 3 PM $0.0564
+0.22%
$-- $109,309
May 30, 2 PM $0.0566
+0.46%
$-- $108,486
May 30, 1 PM $0.0564
-0.01%
$-- $107,869
May 30, 12 PM $0.0562
-0.07%
$-- $106,721
May 30, 11 AM $0.056
-1.31%
$-- $106,139
May 30, 10 AM $0.0567
+0.74%
$-- $108,862
May 30, 9 AM $0.056
+5.04%
$-- $111,486
May 30, 8 AM $0.0533
+0.30%
$-- $112,713
May 30, 7 AM $0.0531
-0.92%
$-- $116,308
May 30, 6 AM $0.0536
-0.33%
$-- $119,363
May 30, 5 AM $0.0535
+2.38%
$-- $123,503
May 30, 4 AM $0.0523
+0.07%
$-- $125,388