Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $0.0523
+0.07%
$-- $125,388
May 30, 3 AM $0.0522
+1.80%
$-- $121,261
May 30, 2 AM $0.0512
+0.52%
$-- $175,111
May 30, 1 AM $0.0508
+0.07%
$-- $174,453
May 30, 12 AM $0.0506
-1.27%
$-- $172,274
May 29, 11 PM $0.0513
+0.99%
$-- $115,744
May 29, 10 PM $0.0508
+0.22%
$-- $173,735
May 29, 9 PM $0.0506
+0.30%
$-- $173,206
May 29, 8 PM $0.0506
+0.04%
$-- $172,972
May 29, 7 PM $0.0506
-0.06%
$-- $169,975
May 29, 6 PM $0.0506
-0.03%
$-- $171,974
May 29, 5 PM $0.0506
-0.04%
$-- $171,699
May 29, 4 PM $0.0507
-0.69%
$-- $167,678
May 29, 3 PM $0.051
+0.21%
$-- $169,492
May 29, 2 PM $0.0509
-1.58%
$-- $170,336
May 29, 1 PM $0.0517
-1.90%
$-- $171,736
May 29, 12 PM $0.0527
+2.32%
$-- $110,361
May 29, 11 AM $0.0515
+3.63%
$-- $167,540
May 29, 10 AM $0.0497
+2.34%
$-- $70,630
May 29, 9 AM $0.0486
+0.41%
$-- $165,927
May 29, 8 AM $0.0484
-0.96%
$-- $162,536
May 29, 7 AM $0.0492
-0.98%
$-- $159,815
May 29, 6 AM $0.0497
+0.04%
$-- $159,843
May 29, 5 AM $0.0496
+0.25%
$-- $159,747
May 29, 4 AM $0.0495
-0.42%
$-- $163,820
May 29, 3 AM $0.0497
-0.22%
$-- $171,574
May 29, 2 AM $0.0498
-0.05%
$-- $178,014
May 29, 1 AM $0.0499
+0.30%
$-- $179,680
May 29, 12 AM $0.0499
+0.17%
$-- $181,895
May 28, 11 PM $0.0498
+0.06%
$-- $182,621
May 28, 10 PM $0.0498
+0.27%
$-- $184,556
May 28, 9 PM $0.0498
+0.24%
$-- $185,292
May 28, 8 PM $0.0497
+0.12%
$-- $185,337
May 28, 7 PM $0.0495
+0.72%
$-- $187,408
May 28, 6 PM $0.0495
-0.78%
$-- $189,588
May 28, 5 PM $0.0499
+0.84%
$-- $188,886
May 28, 4 PM $0.0495
+0.66%
$-- $192,186
May 28, 3 PM $0.0492
+9.69%
$-- $191,704
May 28, 2 PM $0.0448
-3.33%
$-- $183,741
May 28, 1 PM $0.0465
-0.79%
$-- $127,377
May 28, 12 PM $0.0469
-0.30%
$-- $130,814
May 28, 11 AM $0.047
+15.24%
$-- $133,477
May 28, 10 AM $0.0409
-0.20%
$-- $185,882
May 28, 9 AM $0.0411
-0.85%
$-- $59,548
May 28, 8 AM $0.0414
+0.07%
$-- $185,073
May 28, 7 AM $0.0414
+0.63%
$-- $184,543
May 28, 6 AM $0.0412
-0.21%
$-- $183,427
May 28, 5 AM $0.0413
-0.53%
$-- $184,025
May 28, 4 AM $0.0415
-0.62%
$-- $183,115
May 28, 3 AM $0.0416
-3.36%
$-- $183,554