Upscreener Historical Data

UPS Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0954
-1.00%
$ -- $ 32,216
May 1, 10 AM $ 0.0964
+2.72%
$ -- $ 86,119
May 1, 9 AM $ 0.0937
+1.75%
$ -- $ 136,134
May 1, 8 AM $ 0.0915
-11.63%
$ -- $ 132,580
May 1, 7 AM $ 0.104
-0.50%
$ -- $ 134,183
May 1, 6 AM $ 0.105
+0.05%
$ -- $ 134,072
May 1, 5 AM $ 0.105
-0.10%
$ -- $ 134,684
May 1, 4 AM $ 0.105
-2.12%
$ -- $ 132,034
May 1, 3 AM $ 0.107
-3.92%
$ -- $ 131,836
May 1, 2 AM $ 0.111
-1.39%
$ -- $ 131,276
May 1, 1 AM $ 0.113
+0.10%
$ -- $ 137,381
May 1, 12 AM $ 0.113
+0.75%
$ -- $ 137,701
Apr 30, 11 PM $ 0.112
-0.34%
$ -- $ 137,324
Apr 30, 10 PM $ 0.113
-1.04%
$ -- $ 137,735
Apr 30, 9 PM $ 0.113
+1.66%
$ -- $ 136,842
Apr 30, 8 PM $ 0.111
-0.57%
$ -- $ 135,817
Apr 30, 7 PM $ 0.112
-0.31%
$ -- $ 133,580
Apr 30, 6 PM $ 0.112
+3.41%
$ -- $ 132,554
Apr 30, 5 PM $ 0.11
+1.90%
$ -- $ 133,443
Apr 30, 4 PM $ 0.107
-1.83%
$ -- $ 134,212
Apr 30, 3 PM $ 0.11
+0.99%
$ -- $ 133,950
Apr 30, 2 PM $ 0.109
+1.21%
$ -- $ 147,328
Apr 30, 1 PM $ 0.108
-2.32%
$ -- $ 147,599
Apr 30, 12 PM $ 0.111
-3.26%
$ -- $ 151,650
Apr 30, 11 AM $ 0.115
-1.33%
$ -- $ 151,458
Apr 30, 10 AM $ 0.116
-0.34%
$ -- $ 103,426
Apr 30, 9 AM $ 0.116
-3.81%
$ -- $ 151,953
Apr 30, 8 AM $ 0.121
+1.35%
$ -- $ 151,686
Apr 30, 7 AM $ 0.119
+0.58%
$ -- $ 145,668
Apr 30, 6 AM $ 0.118
+0.42%
$ -- $ 146,412
Apr 30, 5 AM $ 0.117
+0.13%
$ -- $ 147,229
Apr 30, 4 AM $ 0.117
+0.35%
$ -- $ 148,709
Apr 30, 3 AM $ 0.117
-0.56%
$ -- $ 148,316
Apr 30, 2 AM $ 0.117
-11.01%
$ -- $ 149,426
Apr 30, 1 AM $ 0.132
+1.64%
$ -- $ 90,214
Apr 30, 12 AM $ 0.13
+0.52%
$ -- $ 91,193
Apr 29, 11 PM $ 0.129
+1.93%
$ -- $ 91,833
Apr 29, 10 PM $ 0.126
+2.32%
$ -- $ 93,723
Apr 29, 9 PM $ 0.123
+2.03%
$ -- $ 152,510
Apr 29, 8 PM $ 0.121
+0.28%
$ -- $ 157,562
Apr 29, 7 PM $ 0.121
-1.00%
$ -- $ 158,731
Apr 29, 6 PM $ 0.122
-0.96%
$ -- $ 160,003
Apr 29, 5 PM $ 0.123
+1.00%
$ -- $ 162,004
Apr 29, 4 PM $ 0.122
-5.58%
$ -- $ 160,841
Apr 29, 3 PM $ 0.129
+2.60%
$ -- $ 97,827
Apr 29, 2 PM $ 0.126
-1.02%
$ -- $ 150,504
Apr 29, 1 PM $ 0.127
-2.24%
$ -- $ 154,374
Apr 29, 12 PM $ 0.129
+0.97%
$ -- $ 157,784
Apr 29, 11 AM $ 0.128
-4.59%
$ -- $ 158,084
Apr 29, 10 AM $ 0.134
+1.70%
$ -- $ 156,683