Upscreener Historical Data

UPS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0372
-0.60%
$ -- $ 59,067
Jun 19, 3 AM $ 0.0374
-0.92%
$ -- $ 60,465
Jun 19, 2 AM $ 0.0373
-0.72%
$ -- $ 61,975
Jun 19, 1 AM $ 0.0376
-0.56%
$ -- $ 62,544
Jun 19, 12 AM $ 0.0377
+0.97%
$ -- $ 62,726
Jun 18, 11 PM $ 0.0372
-0.26%
$ -- $ 61,544
Jun 18, 10 PM $ 0.0373
+0.26%
$ -- $ 60,608
Jun 18, 9 PM $ 0.0373
-0.70%
$ -- $ 60,380
Jun 18, 8 PM $ 0.0376
-0.02%
$ -- $ 59,269
Jun 18, 7 PM $ 0.0376
+0.02%
$ -- $ 59,616
Jun 18, 6 PM $ 0.0371
-0.23%
$ -- $ 59,965
Jun 18, 5 PM $ 0.0377
+0.48%
$ -- $ 58,808
Jun 18, 4 PM $ 0.0377
-0.34%
$ -- $ 58,449
Jun 18, 3 PM $ 0.0375
+0.67%
$ -- $ 58,761
Jun 18, 2 PM $ 0.0372
-1.78%
$ -- $ 57,703
Jun 18, 1 PM $ 0.0377
-0.46%
$ -- $ 59,266
Jun 18, 12 PM $ 0.0378
+0.52%
$ -- $ 59,976
Jun 18, 11 AM $ 0.0372
-0.04%
$ -- $ 59,280
Jun 18, 10 AM $ 0.0373
-0.76%
$ -- $ 58,538
Jun 18, 9 AM $ 0.0377
+1.70%
$ -- $ 57,996
Jun 18, 8 AM $ 0.0371
-1.60%
$ -- $ 56,999
Jun 18, 7 AM $ 0.0377
+0.58%
$ -- $ 56,261
Jun 18, 6 AM $ 0.0373
+0.52%
$ -- $ 56,960
Jun 18, 5 AM $ 0.0371
-0.58%
$ -- $ 55,088
Jun 18, 4 AM $ 0.0375
+0.30%
$ -- $ 54,464
Jun 18, 3 AM $ 0.0373
-1.37%
$ -- $ 54,016
Jun 18, 2 AM $ 0.0377
+1.04%
$ -- $ 53,637
Jun 18, 1 AM $ 0.0379
+1.56%
$ -- $ 52,099
Jun 18, 12 AM $ 0.0373
+0.18%
$ -- $ 51,428
Jun 17, 11 PM $ 0.0377
+0.51%
$ -- $ 52,158
Jun 17, 10 PM $ 0.0377
+0.44%
$ -- $ 51,615
Jun 17, 9 PM $ 0.0375
-0.75%
$ -- $ 51,478
Jun 17, 8 PM $ 0.0374
-1.01%
$ -- $ 52,586
Jun 17, 7 PM $ 0.0377
+1.03%
$ -- $ 51,979
Jun 17, 6 PM $ 0.0373
-0.54%
$ -- $ 50,087
Jun 17, 5 PM $ 0.0374
+0.85%
$ -- $ 49,564
Jun 17, 4 PM $ 0.0374
-0.76%
$ -- $ 49,969
Jun 17, 3 PM $ 0.0375
+0.24%
$ -- $ 50,312
Jun 17, 2 PM $ 0.0371
-1.13%
$ -- $ 49,852
Jun 17, 1 PM $ 0.0372
-1.37%
$ -- $ 50,693
Jun 17, 12 PM $ 0.0377
+0.04%
$ -- $ 51,199
Jun 17, 11 AM $ 0.0375
+0.59%
$ -- $ 50,708
Jun 17, 10 AM $ 0.0373
-7.60%
$ -- $ 49,805
Jun 17, 9 AM $ 0.0405
+0.39%
$ -- $ 54,693
Jun 17, 8 AM $ 0.0403
-0.29%
$ -- $ 54,147
Jun 17, 7 AM $ 0.0405
+0.66%
$ -- $ 54,548
Jun 17, 6 AM $ 0.0403
-0.05%
$ -- $ 52,158
Jun 17, 5 AM $ 0.0404
+0.41%
$ -- $ 53,929
Jun 17, 4 AM $ 0.0405
+0.31%
$ -- $ 54,002
Jun 17, 3 AM $ 0.0404
+0.02%
$ -- $ 55,231