Upscreener Historical Data

UPS Page 5
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0309
+0.00%
$ -- $ 59,568
8:59 PM $ 0.0309
+0.00%
$ -- $ 60,149
8:54 PM $ 0.0307
+0.00%
$ -- $ 60,072
8:49 PM $ 0.0307
+0.00%
$ -- $ 59,474
8:44 PM $ 0.0307
+0.00%
$ -- $ 59,615
8:39 PM $ 0.031
+0.00%
$ -- $ 60,563
8:34 PM $ 0.031
+0.00%
$ -- $ 60,290
8:29 PM $ 0.0306
+0.00%
$ -- $ 60,254
8:24 PM $ 0.0306
+0.00%
$ -- $ 59,599
8:19 PM $ 0.0306
-0.55%
$ -- $ 59,439
8:14 PM $ 0.0308
+0.00%
$ -- $ 59,472
8:09 PM $ 0.0307
+0.00%
$ -- $ 59,822
8:04 PM $ 0.031
+0.00%
$ -- $ 59,473
7:59 PM $ 0.031
+0.00%
$ -- $ 59,810
7:54 PM $ 0.0308
+0.00%
$ -- $ 59,352
7:49 PM $ 0.0309
+0.00%
$ -- $ 58,793
7:44 PM $ 0.0309
+0.00%
$ -- $ 59,802
7:39 PM $ 0.0309
+0.00%
$ -- $ 59,758
7:34 PM $ 0.0309
+0.00%
$ -- $ 60,082
7:29 PM $ 0.0312
+0.00%
$ -- $ 59,955
7:27 PM $ 0.0312
+0.00%
$ -- $ 60,465
7:24 PM $ 0.0306
+0.02%
$ -- $ 59,360
7:19 PM $ 0.0311
+0.00%
$ -- $ 59,298
7:14 PM $ 0.0311
+0.00%
$ -- $ 60,616
7:09 PM $ 0.031
+0.00%
$ -- $ 60,803
7:05 PM $ 0.0308
+0.00%
$ -- $ 60,179
7:04 PM $ 0.0312
+0.00%
$ -- $ 60,170
6:59 PM $ 0.0306
+0.00%
$ -- $ 61,135
6:56 PM $ 0.0306
+0.00%
$ -- $ 60,124
6:54 PM $ 0.0306
+0.00%
$ -- $ 60,123
6:49 PM $ 0.0307
+0.00%
$ -- $ 59,615
6:44 PM $ 0.031
+0.00%
$ -- $ 59,552
6:39 PM $ 0.031
+0.13%
$ -- $ 59,944
6:34 PM $ 0.031
+0.00%
$ -- $ 59,807
6:30 PM $ 0.0312
+0.00%
$ -- $ 60,706
6:29 PM $ 0.0312
+0.00%
$ -- $ 60,791
6:24 PM $ 0.0311
+0.00%
$ -- $ 60,036
6:19 PM $ 0.0309
+0.00%
$ -- $ 61,146
6:14 PM $ 0.0309
+0.00%
$ -- $ 61,006
6:09 PM $ 0.0308
+0.00%
$ -- $ 60,936
6:04 PM $ 0.0308
+0.00%
$ -- $ 59,863
5:59 PM $ 0.0307
+0.00%
$ -- $ 60,618
5:54 PM $ 0.0311
+0.00%
$ -- $ 59,816
5:49 PM $ 0.0311
+0.00%
$ -- $ 60,784
5:44 PM $ 0.031
+0.00%
$ -- $ 60,286
5:39 PM $ 0.0307
+0.00%
$ -- $ 60,490
5:34 PM $ 0.0306
+0.00%
$ -- $ 60,057
5:29 PM $ 0.0306
+0.00%
$ -- $ 59,990
5:24 PM $ 0.0309
+0.00%
$ -- $ 60,569
5:19 PM $ 0.0309
+0.00%
$ -- $ 60,352