Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:48 PM $0.0393
+0.00%
$-- $4,974
10:45 PM $0.0393
-0.01%
$-- $4,973
10:42 PM $0.0393
+0.00%
$-- $4,974
10:39 PM $0.0393
+0.00%
$-- $4,972
10:38 PM $0.0393
+0.00%
$-- $4,970
10:37 PM $0.0392
+0.00%
$-- $4,968
10:35 PM $0.0393
+0.00%
$-- $4,969
10:24 PM $0.0392
+0.00%
$-- $4,964
10:19 PM $0.0392
+0.00%
$-- $4,968
10:18 PM $0.0392
+0.00%
$-- $4,966
10:16 PM $0.0391
+0.00%
$-- $4,976
10:14 PM $0.0391
+0.00%
$-- $4,974
10:10 PM $0.0391
-0.02%
$-- $5,099
10:09 PM $0.0391
-0.07%
$-- $5,099
10:08 PM $0.0392
+0.00%
$-- $5,101
10:07 PM $0.0392
-0.02%
$-- $5,112
10:06 PM $0.0392
+0.04%
$-- $5,112
10:05 PM $0.0392
+0.00%
$-- $5,108
10:04 PM $0.0391
-0.06%
$-- $5,109
10:03 PM $0.0392
+0.00%
$-- $5,111
10:02 PM $0.0391
-0.06%
$-- $5,108
10:01 PM $0.0392
-0.03%
$-- $5,115
10:00 PM $0.0392
+0.00%
$-- $5,116
9:39 PM $0.0392
+0.00%
$-- $5,573
9:37 PM $0.0392
+0.00%
$-- $5,573
9:36 PM $0.0392
+0.00%
$-- $5,573
9:34 PM $0.0392
-0.10%
$-- $5,553
9:29 PM $0.0393
-0.02%
$-- $5,924
9:27 PM $0.0393
+0.00%
$-- $5,924
9:26 PM $0.0393
+0.00%
$-- $5,923
9:25 PM $0.0393
+0.02%
$-- $5,925
9:23 PM $0.0393
+0.00%
$-- $6,093
9:21 PM $0.0393
-0.04%
$-- $6,132
8:59 PM $0.0393
+0.00%
$-- $6,148
8:52 PM $0.0393
+0.00%
$-- $6,210
8:51 PM $0.0393
+0.00%
$-- $6,210
8:50 PM $0.0393
+0.00%
$-- $6,218
8:47 PM $0.0393
+0.00%
$-- $6,219
8:45 PM $0.0393
+0.00%
$-- $6,356
8:44 PM $0.0393
+0.00%
$-- $6,356
8:43 PM $0.0393
-0.01%
$-- $7,989
8:40 PM $0.0393
+0.00%
$-- $12,448
8:39 PM $0.0393
-0.01%
$-- $13,262
8:37 PM $0.0393
+0.00%
$-- $13,267
8:35 PM $0.0393
+0.01%
$-- $13,263
8:33 PM $0.0393
+0.00%
$-- $13,281
8:32 PM $0.0393
+0.00%
$-- $13,646
8:30 PM $0.0394
+0.00%
$-- $13,667
8:29 PM $0.0394
+0.01%
$-- $13,674
8:27 PM $0.0394
+0.00%
$-- $13,664