Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $0.0416
-3.36%
$-- $183,554
May 28, 2 AM $0.043
-0.35%
$-- $180,288
May 28, 1 AM $0.0432
+0.25%
$-- $181,189
May 28, 12 AM $0.0431
-0.28%
$-- $178,513
May 27, 11 PM $0.0432
+0.08%
$-- $178,321
May 27, 10 PM $0.0435
+0.29%
$-- $175,499
May 27, 9 PM $0.0434
-0.26%
$-- $173,518
May 27, 8 PM $0.0435
+0.08%
$-- $172,582
May 27, 7 PM $0.0435
-0.10%
$-- $173,205
May 27, 6 PM $0.0435
-0.35%
$-- $173,429
May 27, 5 PM $0.0437
-0.23%
$-- $174,909
May 27, 4 PM $0.044
-0.23%
$-- $174,625
May 27, 3 PM $0.0441
+1.95%
$-- $174,124
May 27, 2 PM $0.0432
-1.19%
$-- $174,210
May 27, 1 PM $0.0437
+0.35%
$-- $172,892
May 27, 12 PM $0.0436
+0.17%
$-- $173,802
May 27, 11 AM $0.0434
-0.06%
$-- $172,996
May 27, 10 AM $0.0434
-0.27%
$-- $174,054
May 27, 9 AM $0.0435
+0.30%
$-- $175,055
May 27, 8 AM $0.0434
+0.28%
$-- $174,856
May 27, 7 AM $0.0434
+1.69%
$-- $174,875
May 27, 6 AM $0.0427
-0.04%
$-- $175,664
May 27, 5 AM $0.0427
-0.72%
$-- $176,476
May 27, 4 AM $0.0429
-0.29%
$-- $176,411
May 27, 3 AM $0.0429
+0.30%
$-- $177,199
May 27, 2 AM $0.0429
+0.31%
$-- $175,827
May 27, 1 AM $0.0429
+0.19%
$-- $177,165
May 27, 12 AM $0.0428
-1.53%
$-- $178,672
May 26, 11 PM $0.0436
-1.47%
$-- $182,192
May 26, 10 PM $0.0443
+0.05%
$-- $180,996
May 26, 9 PM $0.0443
-0.35%
$-- $179,692
May 26, 8 PM $0.0445
+0.10%
$-- $181,130
May 26, 7 PM $0.0445
+1.05%
$-- $182,533
May 26, 6 PM $0.0438
-0.50%
$-- $180,684
May 26, 5 PM $0.044
-1.64%
$-- $180,261
May 26, 4 PM $0.0448
-0.04%
$-- $179,752
May 26, 3 PM $0.0448
-0.88%
$-- $178,796
May 26, 2 PM $0.0452
+0.06%
$-- $180,481
May 26, 1 PM $0.0451
-0.27%
$-- $179,585
May 26, 12 PM $0.0452
-0.56%
$-- $181,767
May 26, 11 AM $0.0455
+1.11%
$-- $180,444
May 26, 10 AM $0.045
+0.58%
$-- $178,976
May 26, 9 AM $0.0447
+1.05%
$-- $177,055
May 26, 8 AM $0.0443
-0.47%
$-- $169,475
May 26, 7 AM $0.0445
+0.05%
$-- $164,015
May 26, 6 AM $0.0445
-1.04%
$-- $159,799
May 26, 5 AM $0.0449
-0.16%
$-- $154,906
May 26, 4 AM $0.045
+0.32%
$-- $150,666
May 26, 3 AM $0.045
-0.13%
$-- $143,666
May 26, 2 AM $0.045
+0.37%
$-- $140,517