Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $0.045
+0.37%
$-- $140,517
May 26, 1 AM $0.0448
-0.58%
$-- $134,519
May 26, 12 AM $0.0451
-0.48%
$-- $129,339
May 25, 11 PM $0.0453
+0.28%
$-- $122,096
May 25, 10 PM $0.0452
-0.09%
$-- $118,945
May 25, 9 PM $0.0452
+0.12%
$-- $115,743
May 25, 8 PM $0.0452
-1.19%
$-- $109,990
May 25, 7 PM $0.0457
+0.14%
$-- $104,418
May 25, 6 PM $0.0456
+0.06%
$-- $100,144
May 25, 5 PM $0.0456
-0.88%
$-- $95,333
May 25, 4 PM $0.046
+0.23%
$-- $91,245
May 25, 3 PM $0.0459
+0.41%
$-- $86,905
May 25, 2 PM $0.0457
-0.75%
$-- $79,999
May 25, 1 PM $0.0461
+0.23%
$-- $73,879
May 25, 12 PM $0.046
+0.32%
$-- $67,252
May 25, 11 AM $0.0458
+0.50%
$-- $63,485
May 25, 10 AM $0.0456
-0.67%
$-- $59,885
May 25, 9 AM $0.0459
+0.20%
$-- $58,242
May 25, 8 AM $0.0459
+1.02%
$-- $57,864
May 25, 7 AM $0.0462
+1.50%
$-- $58,495
May 25, 6 AM $0.0455
-0.99%
$-- $58,172
May 25, 5 AM $0.0461
+0.44%
$-- $58,991
May 25, 4 AM $0.0462
+0.49%
$-- $59,882
May 25, 3 AM $0.0462
+0.59%
$-- $61,118
May 25, 2 AM $0.0455
-0.76%
$-- $60,236
May 25, 1 AM $0.046
+0.93%
$-- $59,252
May 25, 12 AM $0.046
-0.54%
$-- $59,558
May 24, 11 PM $0.0462
+1.42%
$-- $61,055
May 24, 10 PM $0.0459
+0.36%
$-- $59,674
May 24, 9 PM $0.0461
+1.20%
$-- $60,153
May 24, 8 PM $0.0461
+0.90%
$-- $60,935
May 24, 7 PM $0.0457
-0.91%
$-- $60,470
May 24, 6 PM $0.0459
+0.83%
$-- $60,342
May 24, 5 PM $0.046
+0.16%
$-- $61,642
May 24, 4 PM $0.0456
-3.25%
$-- $63,992
May 24, 3 PM $0.0479
+0.14%
$-- $7,483
May 24, 2 PM $0.0478
-0.09%
$-- $8,116
May 24, 1 PM $0.0479
-0.59%
$-- $8,225
May 24, 12 PM $0.0481
-0.18%
$-- $8,088
May 24, 11 AM $0.0482
+3.25%
$-- $8,436
May 24, 10 AM $0.0466
+0.13%
$-- $7,589
May 24, 9 AM $0.0448
-3.19%
$-- $60,707
May 24, 8 AM $0.0461
-0.02%
$-- $7,696
May 24, 7 AM $0.0461
+8.17%
$-- $7,653
May 24, 6 AM $0.0426
+0.57%
$-- $57,581
May 24, 5 AM $0.0423
-1.24%
$-- $56,809
May 24, 4 AM $0.043
+0.33%
$-- $58,560
May 24, 3 AM $0.0423
-0.61%
$-- $59,172
May 24, 2 AM $0.0427
-0.46%
$-- $60,284
May 24, 1 AM $0.0428
+0.13%
$-- $61,517