Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.0424
+0.44%
$-- $61,639
May 23, 11 PM $0.0422
+0.02%
$-- $61,556
May 23, 10 PM $0.0423
+0.06%
$-- $60,708
May 23, 9 PM $0.0426
-0.53%
$-- $60,988
May 23, 8 PM $0.0428
+0.98%
$-- $61,578
May 23, 7 PM $0.0425
+0.23%
$-- $61,860
May 23, 6 PM $0.0424
+0.50%
$-- $62,134
May 23, 5 PM $0.0418
-4.31%
$-- $61,333
May 23, 4 PM $0.0438
+0.87%
$-- $59,870
May 23, 3 PM $0.0434
-0.65%
$-- $60,027
May 23, 2 PM $0.0434
-0.57%
$-- $59,998
May 23, 1 PM $0.0436
+0.43%
$-- $60,286
May 23, 12 PM $0.0435
+1.26%
$-- $61,949
May 23, 11 AM $0.0435
+0.96%
$-- $59,416
May 23, 10 AM $0.0433
+0.56%
$-- $59,043
May 23, 9 AM $0.0434
+0.16%
$-- $58,886
May 23, 8 AM $0.0431
-0.64%
$-- $59,989
May 23, 7 AM $0.0428
-0.59%
$-- $59,219
May 23, 6 AM $0.0436
+1.16%
$-- $60,432
May 23, 5 AM $0.0431
+0.07%
$-- $61,138
May 23, 4 AM $0.043
-0.33%
$-- $59,914
May 23, 3 AM $0.043
+0.11%
$-- $60,675
May 23, 2 AM $0.0429
-3.03%
$-- $59,758
May 23, 1 AM $0.0444
-0.64%
$-- $59,816
May 23, 12 AM $0.0445
+0.05%
$-- $59,753
May 22, 11 PM $0.044
-1.59%
$-- $60,433
May 22, 10 PM $0.0446
+1.11%
$-- $60,753
May 22, 9 PM $0.0442
-1.09%
$-- $61,097
May 22, 8 PM $0.0447
+0.16%
$-- $61,098
May 22, 7 PM $0.0443
-0.42%
$-- $59,828
May 22, 6 PM $0.0441
-8.18%
$-- $59,821
May 22, 5 PM $0.048
+0.25%
$-- $34,689
May 22, 4 PM $0.0479
+0.02%
$-- $36,812
May 22, 3 PM $0.0479
+0.26%
$-- $39,766
May 22, 2 PM $0.0478
+0.05%
$-- $41,578
May 22, 1 PM $0.0478
-1.16%
$-- $43,786
May 22, 12 PM $0.0483
+0.16%
$-- $45,104
May 22, 11 AM $0.0483
-0.08%
$-- $48,351
May 22, 10 AM $0.0483
-0.27%
$-- $51,170
May 22, 9 AM $0.0484
+0.58%
$-- $53,665
May 22, 8 AM $0.0482
-0.24%
$-- $55,622
May 22, 7 AM $0.0482
+0.76%
$-- $112,528
May 22, 6 AM $0.048
-0.34%
$-- $113,084
May 22, 5 AM $0.0478
-0.20%
$-- $113,457
May 22, 4 AM $0.0479
-1.22%
$-- $114,029
May 22, 3 AM $0.0482
-0.51%
$-- $112,118
May 22, 2 AM $0.0483
-4.49%
$-- $113,502
May 22, 1 AM $0.0507
+0.34%
$-- $61,576
May 22, 12 AM $0.0505
+0.58%
$-- $61,907
May 21, 11 PM $0.0502
-4.58%
$-- $61,316