Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 PM $0.0502
-4.58%
$-- $61,316
May 21, 10 PM $0.0526
+0.03%
$-- $60,864
May 21, 9 PM $0.0526
+0.00%
$-- $60,392
May 21, 8 PM $0.0526
-0.29%
$-- $60,525
May 21, 7 PM $0.0515
+0.56%
$-- $114,980
May 21, 6 PM $0.0516
-0.06%
$-- $117,246
May 21, 5 PM $0.0516
+0.62%
$-- $117,881
May 21, 4 PM $0.0514
+0.79%
$-- $118,460
May 21, 3 PM $0.051
-2.04%
$-- $117,322
May 21, 2 PM $0.052
-3.63%
$-- $62,117
May 21, 1 PM $0.0538
-0.58%
$-- $125,647
May 21, 12 PM $0.0541
+0.29%
$-- $126,272
May 21, 11 AM $0.0542
-1.15%
$-- $126,215
May 21, 10 AM $0.0549
-0.68%
$-- $126,286
May 21, 9 AM $0.0554
+3.36%
$-- $126,674
May 21, 8 AM $0.0535
+0.29%
$-- $61,069
May 21, 7 AM $0.0533
+0.37%
$-- $61,059
May 21, 6 AM $0.0531
-0.65%
$-- $60,504
May 21, 5 AM $0.0534
-0.14%
$-- $59,804
May 21, 4 AM $0.0535
+0.00%
$-- $60,561
May 21, 3 AM $0.0535
-0.07%
$-- $59,582
May 21, 2 AM $0.0535
-0.13%
$-- $59,978
May 21, 1 AM $0.0536
+0.17%
$-- $61,045
May 21, 12 AM $0.0535
+0.51%
$-- $60,968
May 20, 11 PM $0.0532
+0.36%
$-- $61,413
May 20, 10 PM $0.053
-0.21%
$-- $60,532
May 20, 9 PM $0.0532
-0.31%
$-- $60,602
May 20, 8 PM $0.0533
-0.19%
$-- $59,935
May 20, 7 PM $0.0534
-0.13%
$-- $59,005
May 20, 6 PM $0.0535
+1.06%
$-- $58,058
May 20, 5 PM $0.0529
+0.36%
$-- $58,294
May 20, 4 PM $0.0528
-0.22%
$-- $58,644
May 20, 3 PM $0.0529
-0.43%
$-- $58,590
May 20, 2 PM $0.053
-0.41%
$-- $59,559
May 20, 1 PM $0.0532
-1.79%
$-- $59,602
May 20, 12 PM $0.0542
+1.55%
$-- $59,986
May 20, 11 AM $0.0535
-0.56%
$-- $60,332
May 20, 10 AM $0.0539
+0.03%
$-- $61,280
May 20, 9 AM $0.0538
+2.94%
$-- $62,416
May 20, 8 AM $0.052
+4.72%
$-- $61,794
May 20, 7 AM $0.0496
+0.77%
$-- $119,337
May 20, 6 AM $0.0492
-0.54%
$-- $118,850
May 20, 5 AM $0.0493
-1.06%
$-- $119,249
May 20, 4 AM $0.0498
+0.31%
$-- $118,625
May 20, 3 AM $0.0496
+0.26%
$-- $118,859
May 20, 2 AM $0.0495
+1.76%
$-- $118,101
May 20, 1 AM $0.0489
+0.62%
$-- $116,861
May 20, 12 AM $0.0489
+0.78%
$-- $117,907
May 19, 11 PM $0.0485
-0.32%
$-- $116,052
May 19, 10 PM $0.0485
-0.32%
$-- $116,423