Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.0485
-0.32%
$-- $116,423
May 19, 9 PM $0.0485
+0.22%
$-- $118,521
May 19, 8 PM $0.0485
+0.07%
$-- $119,045
May 19, 7 PM $0.0482
-0.50%
$-- $117,937
May 19, 6 PM $0.0485
+0.03%
$-- $118,117
May 19, 5 PM $0.0485
-2.48%
$-- $117,094
May 19, 4 PM $0.0496
-0.14%
$-- $119,812
May 19, 3 PM $0.0496
+1.18%
$-- $117,877
May 19, 2 PM $0.049
-4.01%
$-- $117,660
May 19, 1 PM $0.051
+1.04%
$-- $119,862
May 19, 12 PM $0.0499
+1.57%
$-- $117,549
May 19, 11 AM $0.0491
-4.40%
$-- $116,475
May 19, 10 AM $0.0513
+6.33%
$-- $60,797
May 19, 9 AM $0.0483
+0.68%
$-- $59,928
May 19, 8 AM $0.048
-0.38%
$-- $111,709
May 19, 7 AM $0.0481
+0.29%
$-- $113,223
May 19, 6 AM $0.048
+0.72%
$-- $114,135
May 19, 5 AM $0.0477
-0.49%
$-- $113,621
May 19, 4 AM $0.0479
+1.64%
$-- $112,378
May 19, 3 AM $0.0471
+0.33%
$-- $111,780
May 19, 2 AM $0.047
-0.27%
$-- $112,948
May 19, 1 AM $0.0471
-0.43%
$-- $114,672
May 19, 12 AM $0.0473
+0.07%
$-- $114,943
May 18, 11 PM $0.0473
-0.30%
$-- $115,932
May 18, 10 PM $0.0474
-0.31%
$-- $115,501
May 18, 9 PM $0.0476
+1.65%
$-- $114,282
May 18, 8 PM $0.0468
+0.23%
$-- $115,204
May 18, 7 PM $0.0464
-4.31%
$-- $116,983
May 18, 6 PM $0.0484
-1.24%
$-- $117,596
May 18, 5 PM $0.0491
-1.42%
$-- $117,960
May 18, 4 PM $0.0497
+0.27%
$-- $116,539
May 18, 3 PM $0.0496
-0.69%
$-- $117,816
May 18, 2 PM $0.0499
-0.25%
$-- $119,838
May 18, 1 PM $0.0502
+0.55%
$-- $119,824
May 18, 12 PM $0.0501
+0.50%
$-- $121,134
May 18, 11 AM $0.0499
+0.28%
$-- $120,799
May 18, 10 AM $0.0498
+0.85%
$-- $123,095
May 18, 9 AM $0.0495
+1.45%
$-- $124,020
May 18, 8 AM $0.0488
-0.40%
$-- $123,642
May 18, 7 AM $0.049
-0.96%
$-- $125,387
May 18, 6 AM $0.0495
+0.18%
$-- $123,591
May 18, 5 AM $0.0493
-0.48%
$-- $123,390
May 18, 4 AM $0.0496
+0.39%
$-- $125,152
May 18, 3 AM $0.0492
-0.10%
$-- $124,792
May 18, 2 AM $0.0496
-0.35%
$-- $123,938
May 18, 1 AM $0.0499
-0.02%
$-- $122,775
May 18, 12 AM $0.0499
-3.07%
$-- $122,246
May 17, 11 PM $0.0515
-0.14%
$-- $122,743
May 17, 10 PM $0.0517
+0.28%
$-- $123,627
May 17, 9 PM $0.0515
-0.77%
$-- $123,900